Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 12:41:33 PM - Markets open
VN-INDEX 1,922.70 -5.24/-0.27%
HNX-INDEX 261.32 +2.07/+0.80%
UPCOM-INDEX 126.46 +0.56/+0.44%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
32.20 +1.60/+5.23%
11:29:44 AM
Closing price on 12/5/2023
29.30 0.00/0.00%
Open 29.30
High 29.30
Low 29.30
Volume 0
Split-adjusted Price 25.06

Create Alert at: 30 34 36 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 25.06 0
12/4/2023 +0.10 / +0.34% 29.30 29.40 29.30 29.40 29.30 25.15 700
12/1/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 25.06 0
11/30/2023 +1.00 / +3.53% 29.40 29.40 29.30 29.30 29.30 25.06 400
11/29/2023 +0.70 / +2.44% 28.70 29.40 28.00 29.40 28.30 25.15 6,700
11/28/2023 -0.50 / -1.69% 28.50 29.00 28.40 29.00 28.70 24.80 1,100
11/27/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/24/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/23/2023 +0.10 / +0.34% 29.50 29.50 29.50 29.50 29.50 25.23 800
11/22/2023 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 25.15 0
11/21/2023 -0.10 / -0.34% 29.40 29.40 29.40 29.40 29.40 25.15 200
11/20/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/17/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/16/2023 -0.10 / -0.34% 29.60 29.60 29.50 29.50 29.50 25.23 2,700
11/15/2023 +0.10 / +0.34% 29.60 29.60 29.60 29.60 29.60 25.32 700
11/14/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/13/2023 -0.30 / -1.01% 29.50 29.80 29.50 29.50 29.50 25.23 1,900
11/10/2023 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 25.49 100
11/9/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 25.66 200
11/8/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/7/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/6/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
11/3/2023 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 25.23 400
11/2/2023 +0.40 / +1.37% 30.00 30.00 29.50 29.50 29.80 25.23 400
11/1/2023 0.00 / 0.00% 29.00 29.20 29.00 29.00 29.10 24.80 400
10/31/2023 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 24.80 100
10/30/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.23 0
10/27/2023 +0.40 / +1.37% 29.50 29.50 29.50 29.50 29.50 25.23 400
10/26/2023 -0.30 / -1.02% 29.00 29.30 29.00 29.00 29.10 24.80 1,000
10/25/2023 -0.20 / -0.68% 29.50 29.50 29.20 29.30 29.30 25.06 700
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  700 37.00 -0.54%
BCP  0 10.80 0.00%
BIO  0 13.40 0.00%
CDP  200 13.10 -0.76%
DBD  15,500 50.20 -0.20%
DBM  0 24.60 0.00%
DBT  800 12.35 -1.20%
DCL  321,400 37.70 -1.57%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,922.70 -5.24/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.