Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	0.00 / 0.00%	34.90	35.50	34.90	34.90	35.10	34.90	5,100
12/30/2024	+0.90 / +2.65%	34.80	35.50	34.50	34.90	34.90	34.90	4,800
12/27/2024	-0.50 / -1.45%	34.00	34.50	33.80	34.00	34.00	34.00	8,400
12/26/2024	+0.50 / +1.47%	34.50	34.50	34.40	34.50	34.50	34.50	2,900
12/25/2024	+0.20 / +0.59%	33.90	34.10	33.80	34.00	34.00	34.00	3,100
12/24/2024	+0.10 / +0.30%	34.00	34.00	33.60	33.60	33.80	33.60	1,500
12/23/2024	+0.20 / +0.60%	33.50	33.60	33.40	33.60	33.50	33.60	3,000
12/20/2024	+0.20 / +0.60%	33.30	33.50	33.30	33.40	33.40	33.40	7,300
12/19/2024	-0.20 / -0.60%	33.50	33.50	33.20	33.20	33.20	33.20	1,300
12/18/2024	+0.60 / +1.80%	31.50	34.00	31.50	34.00	33.40	34.00	4,600
12/17/2024	0.00 / 0.00%	34.50	35.50	32.10	34.00	33.40	34.00	3,300
12/16/2024	+1.00 / +3.03%	35.00	35.00	33.00	34.00	34.00	34.00	4,500
12/13/2024	+0.90 / +2.63%	34.90	35.50	34.70	35.10	35.00	33.09	14,800
12/12/2024	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.20	32.34	6,200
12/11/2024	-0.50 / -1.44%	34.90	34.90	34.00	34.30	34.30	32.34	14,300
12/10/2024	+0.10 / +0.29%	35.20	35.20	33.10	34.90	34.80	32.91	1,900
12/9/2024	+0.90 / +2.64%	35.00	35.00	34.50	35.00	34.80	33.00	2,500
12/6/2024	-1.10 / -3.13%	35.10	35.10	33.90	34.00	34.10	32.06	1,200
12/5/2024	0.00 / 0.00%	35.10	35.10	34.90	34.90	35.10	32.91	4,800
12/4/2024	-0.10 / -0.28%	35.10	35.10	34.90	35.00	34.90	33.00	7,200
12/3/2024	+0.80 / +2.29%	35.00	35.90	34.90	35.80	35.10	33.75	9,300
12/2/2024	+0.20 / +0.58%	35.00	35.40	34.80	34.90	35.00	32.91	8,600
11/29/2024	+1.40 / +4.22%	34.00	34.90	34.00	34.60	34.70	32.62	13,200
11/28/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.20	31.59	4,300
11/27/2024	+0.10 / +0.30%	33.30	33.30	32.60	33.00	33.00	31.11	24,500
11/26/2024	+0.70 / +2.17%	32.50	33.30	32.50	33.00	32.90	31.11	9,200
11/25/2024	+1.10 / +3.51%	31.80	32.80	31.40	32.40	32.30	30.55	8,900
11/22/2024	+1.00 / +3.24%	31.20	31.90	31.10	31.90	31.30	30.08	9,800
11/21/2024	+0.20 / +0.65%	31.00	31.10	30.90	31.10	30.90	29.32	5,300
11/20/2024	0.00 / 0.00%	31.10	31.10	30.80	31.00	30.90	29.23	2,500

<<Previous 30 days Next 2 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	0	39.10	0.00%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	400	10.70	5.94%
DBD	329,600	58.60	-0.68%
DBM	0	28.50	0.00%
DBT	1,600	12.20	0.00%
DCL	102,400	26.65	-0.56%