Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	25.74	3,300
12/2/2021	+0.60 / +1.96%	30.50	31.20	30.50	31.20	30.86	26.33	5,900
12/1/2021	+0.40 / +1.33%	30.50	31.50	30.50	30.50	30.60	25.74	7,800
11/30/2021	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.10	25.74	6,600
11/29/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.74	400
11/26/2021	+0.20 / +0.66%	30.40	30.60	30.40	30.60	30.50	25.82	1,600
11/25/2021	-0.20 / -0.66%	30.60	31.00	30.30	30.30	30.40	25.57	6,600
11/24/2021	+0.30 / +0.99%	30.50	31.00	30.10	30.50	30.50	25.74	4,300
11/23/2021	-0.10 / -0.32%	30.50	30.90	29.90	30.90	30.20	26.07	4,700
11/22/2021	-2.10 / -6.54%	31.50	32.00	30.00	30.00	31.00	25.31	6,900
11/19/2021	-4.50 / -12.47%	31.50	35.50	31.40	31.60	32.10	26.66	13,700
11/18/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	30.46	0
11/17/2021	-0.70 / -1.93%	36.20	36.20	35.50	35.50	36.10	29.96	5,500
11/16/2021	+0.10 / +0.26%	38.00	42.30	37.80	37.90	38.20	30.31	31,600
11/15/2021	+0.50 / +1.33%	37.50	38.00	37.00	38.00	37.80	30.39	59,000
11/12/2021	-1.20 / -3.14%	38.00	38.00	37.00	37.00	37.50	29.59	4,700
11/11/2021	-0.10 / -0.26%	38.10	38.60	38.00	38.00	38.20	30.39	2,800
11/10/2021	-0.40 / -1.04%	38.40	38.40	37.90	38.00	38.10	30.39	5,200
11/9/2021	0.00 / 0.00%	37.90	39.00	37.90	37.90	38.40	30.31	9,800
11/8/2021	+0.70 / +1.93%	38.30	38.30	37.00	37.00	37.88	29.59	4,600
11/5/2021	+1.60 / +4.52%	35.40	37.80	35.40	37.00	36.30	29.59	2,400
11/4/2021	+0.70 / +2.02%	35.60	35.60	35.30	35.30	35.40	28.23	800
11/3/2021	+2.40 / +7.36%	33.30	35.00	33.30	35.00	34.60	27.99	1,200
11/2/2021	+0.80 / +2.49%	32.50	33.00	32.50	32.90	32.60	26.31	2,300
11/1/2021	+2.10 / +7.00%	32.10	32.10	32.10	32.10	32.10	25.67	400
10/29/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.99	0
10/28/2021	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	23.99	1,200
10/27/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	23.27	0
10/26/2021	-2.40 / -7.62%	29.10	29.10	29.10	29.10	29.10	23.27	300
10/25/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.19	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%