Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.69	0
12/25/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.69	0
12/24/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.69	0
12/23/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.69	0
12/20/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.69	0
12/19/2019	+2.80 / +14.81%	21.70	21.70	21.70	21.70	21.70	14.69	100
12/18/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	12.79	0
12/17/2019	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	12.79	1,600
12/16/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.86	4,100
12/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.86	100
12/12/2019	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	12.86	100
12/11/2019	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.48	13.20	500
12/10/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.20	0
12/9/2019	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.50	13.20	3,100
12/6/2019	-0.10 / -0.51%	18.10	19.60	18.10	19.60	19.53	13.27	2,100
12/5/2019	-0.30 / -1.50%	19.80	19.80	19.70	19.70	19.76	13.34	5,000
12/4/2019	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	13.54	100
12/3/2019	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.99	12.87	2,100
12/2/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.87	3,200
11/29/2019	0.00 / 0.00%	21.00	21.00	20.90	21.00	21.00	12.87	2,000
11/28/2019	+0.50 / +2.44%	21.00	21.10	21.00	21.00	21.01	12.87	1,400
11/27/2019	+0.10 / +0.49%	20.50	20.60	20.50	20.50	20.56	12.56	1,700
11/26/2019	-0.30 / -1.45%	20.50	20.50	20.40	20.40	20.47	12.50	300
11/25/2019	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	12.68	5,100
11/22/2019	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	12.56	100
11/21/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.26	600
11/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.26	1,000
11/19/2019	+0.50 / +2.56%	20.40	20.40	20.00	20.00	20.05	12.26	800
11/18/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.95	0
11/15/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.95	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	8,100	39.00	0.00%
BCP	100	11.20	-0.88%
BIO	100	16.00	0.00%
CDP	900	11.00	0.92%
DBD	226,900	60.20	-0.50%
DBM	0	37.90	0.00%
DBT	100	12.30	1.23%
DCL	725,300	25.00	-0.40%