Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.50	25.74	5,000
12/22/2021	-0.80 / -2.57%	31.00	31.00	30.30	30.30	30.50	25.57	1,000
12/21/2021	+1.00 / +3.23%	31.00	32.00	30.20	32.00	31.10	27.00	400
12/20/2021	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	26.16	1,000
12/17/2021	-0.40 / -1.27%	30.30	31.60	30.30	31.00	30.70	26.16	1,700
12/16/2021	-0.60 / -1.90%	31.50	31.50	30.20	31.00	31.40	26.16	3,700
12/15/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	26.66	0
12/14/2021	+1.60 / +5.08%	31.50	33.10	31.50	33.10	31.60	27.93	9,600
12/13/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.58	3,000
12/10/2021	+0.10 / +0.32%	31.50	32.00	31.50	31.60	31.50	26.66	10,200
12/9/2021	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	26.58	2,500
12/8/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	26.66	2,800
12/7/2021	+3.30 / +11.00%	30.00	33.30	29.90	33.30	31.60	28.10	8,900
12/6/2021	-0.50 / -1.64%	30.00	30.00	29.10	30.00	30.00	25.31	4,400
12/3/2021	-0.40 / -1.29%	30.50	30.50	30.50	30.50	30.50	25.74	3,300
12/2/2021	+0.60 / +1.96%	30.50	31.20	30.50	31.20	30.86	26.33	5,900
12/1/2021	+0.40 / +1.33%	30.50	31.50	30.50	30.50	30.60	25.74	7,800
11/30/2021	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.10	25.74	6,600
11/29/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	25.74	400
11/26/2021	+0.20 / +0.66%	30.40	30.60	30.40	30.60	30.50	25.82	1,600
11/25/2021	-0.20 / -0.66%	30.60	31.00	30.30	30.30	30.40	25.57	6,600
11/24/2021	+0.30 / +0.99%	30.50	31.00	30.10	30.50	30.50	25.74	4,300
11/23/2021	-0.10 / -0.32%	30.50	30.90	29.90	30.90	30.20	26.07	4,700
11/22/2021	-2.10 / -6.54%	31.50	32.00	30.00	30.00	31.00	25.31	6,900
11/19/2021	-4.50 / -12.47%	31.50	35.50	31.40	31.60	32.10	26.66	13,700
11/18/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	30.46	0
11/17/2021	-0.70 / -1.93%	36.20	36.20	35.50	35.50	36.10	29.96	5,500
11/16/2021	+0.10 / +0.26%	38.00	42.30	37.80	37.90	38.20	30.31	31,600
11/15/2021	+0.50 / +1.33%	37.50	38.00	37.00	38.00	37.80	30.39	59,000
11/12/2021	-1.20 / -3.14%	38.00	38.00	37.00	37.00	37.50	29.59	4,700

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
DBD	17,700	49.35	0.30%
DBM	0	25.50	0.00%
DBT	12,000	12.20	0.41%
DCL	260,600	26.95	0.56%