Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.58	16.87	1,700
12/1/2020	-0.40 / -1.83%	21.00	21.50	21.00	21.50	21.38	16.87	800
11/30/2020	-0.20 / -0.92%	22.60	22.60	21.50	21.50	21.87	16.87	300
11/27/2020	+1.60 / +7.62%	21.50	22.60	21.50	22.60	21.66	17.74	700
11/26/2020	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	16.48	300
11/25/2020	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.37	16.87	3,100
11/24/2020	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	16.48	300
11/23/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.87	0
11/20/2020	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.87	700
11/19/2020	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.42	16.56	3,000
11/18/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.87	1,000
11/17/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.87	0
11/16/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.87	0
11/13/2020	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.87	700
11/12/2020	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	16.87	100
11/11/2020	-1.30 / -6.05%	20.20	20.20	20.20	20.20	20.20	15.85	700
11/10/2020	0.00 / 0.00%	21.20	21.50	21.20	21.50	21.35	16.87	1,000
11/9/2020	+1.50 / +7.50%	21.00	21.50	21.00	21.50	21.14	16.87	700
11/6/2020	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	15.70	400
11/5/2020	-0.80 / -3.59%	21.50	21.50	21.50	21.50	21.50	16.87	300
11/4/2020	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	17.50	0
11/3/2020	-0.50 / -2.17%	21.00	23.00	21.00	22.50	22.29	17.66	1,600
11/2/2020	+2.00 / +9.52%	23.00	23.00	23.00	23.00	23.00	18.05	100
10/30/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.48	0
10/29/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.48	0
10/28/2020	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	16.48	200
10/27/2020	-2.00 / -8.51%	23.30	23.30	21.00	21.50	21.41	16.87	800
10/26/2020	-0.10 / -0.42%	23.50	23.90	23.30	23.50	23.51	16.87	14,200
10/23/2020	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.64	16.87	1,400
10/22/2020	+1.10 / +4.80%	23.00	24.10	23.00	24.00	23.68	17.23	20,800

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
DBD	53,000	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%