Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-1.00 / -3.45%	30.00	30.00	27.50	28.00	28.00	28.00	21,500
12/15/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.00	3,900
12/14/2023	0.00 / 0.00%	31.00	31.30	30.90	30.90	31.00	28.91	26,600
12/13/2023	+0.10 / +0.33%	30.50	31.50	30.30	30.60	30.90	28.63	19,400
12/12/2023	0.00 / 0.00%	30.40	30.80	30.40	30.50	30.50	28.53	18,000
12/11/2023	-0.30 / -0.97%	30.80	30.80	30.30	30.50	30.50	28.53	600
12/8/2023	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.80	28.91	12,200
12/7/2023	0.00 / 0.00%	33.00	33.00	30.60	30.60	30.90	28.63	700
12/6/2023	+1.20 / +4.10%	30.00	31.00	30.00	30.50	30.60	28.53	2,700
12/5/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	27.41	0
12/4/2023	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.30	27.50	700
12/1/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	27.41	0
11/30/2023	+1.00 / +3.53%	29.40	29.40	29.30	29.30	29.30	27.41	400
11/29/2023	+0.70 / +2.44%	28.70	29.40	28.00	29.40	28.30	27.50	6,700
11/28/2023	-0.50 / -1.69%	28.50	29.00	28.40	29.00	28.70	27.13	1,100
11/27/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0
11/24/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0
11/23/2023	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	27.60	800
11/22/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	27.50	0
11/21/2023	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	27.50	200
11/20/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0
11/17/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0
11/16/2023	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	27.60	2,700
11/15/2023	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	27.69	700
11/14/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0
11/13/2023	-0.30 / -1.01%	29.50	29.80	29.50	29.50	29.50	27.60	1,900
11/10/2023	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	27.88	100
11/9/2023	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	28.06	200
11/8/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0
11/7/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.60	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	100	10.70	-0.93%
DBD	89,800	49.30	0.72%
DBM	0	25.50	0.00%
DBT	6,000	12.00	0.00%
DCL	157,300	26.85	-0.92%