Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	34.30	34.30	34.20	34.30	34.20	32.34	6,200
12/11/2024	-0.50 / -1.44%	34.90	34.90	34.00	34.30	34.30	32.34	14,300
12/10/2024	+0.10 / +0.29%	35.20	35.20	33.10	34.90	34.80	32.91	1,900
12/9/2024	+0.90 / +2.64%	35.00	35.00	34.50	35.00	34.80	33.00	2,500
12/6/2024	-1.10 / -3.13%	35.10	35.10	33.90	34.00	34.10	32.06	1,200
12/5/2024	0.00 / 0.00%	35.10	35.10	34.90	34.90	35.10	32.91	4,800
12/4/2024	-0.10 / -0.28%	35.10	35.10	34.90	35.00	34.90	33.00	7,200
12/3/2024	+0.80 / +2.29%	35.00	35.90	34.90	35.80	35.10	33.75	9,300
12/2/2024	+0.20 / +0.58%	35.00	35.40	34.80	34.90	35.00	32.91	8,600
11/29/2024	+1.40 / +4.22%	34.00	34.90	34.00	34.60	34.70	32.62	13,200
11/28/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.20	31.59	4,300
11/27/2024	+0.10 / +0.30%	33.30	33.30	32.60	33.00	33.00	31.11	24,500
11/26/2024	+0.70 / +2.17%	32.50	33.30	32.50	33.00	32.90	31.11	9,200
11/25/2024	+1.10 / +3.51%	31.80	32.80	31.40	32.40	32.30	30.55	8,900
11/22/2024	+1.00 / +3.24%	31.20	31.90	31.10	31.90	31.30	30.08	9,800
11/21/2024	+0.20 / +0.65%	31.00	31.10	30.90	31.10	30.90	29.32	5,300
11/20/2024	0.00 / 0.00%	31.10	31.10	30.80	31.00	30.90	29.23	2,500
11/19/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	29.23	2,600
11/18/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.32	3,300
11/15/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.10	29.23	9,100
11/14/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.32	6,500
11/13/2024	0.00 / 0.00%	31.10	31.50	31.00	31.10	31.10	29.32	10,000
11/12/2024	-1.00 / -3.12%	31.10	31.10	31.10	31.10	31.10	29.32	1,000
11/11/2024	+0.30 / +0.94%	32.00	32.40	32.00	32.30	32.10	30.45	8,000
11/8/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	30.17	500
11/7/2024	+0.40 / +1.27%	31.60	32.00	31.50	32.00	31.60	30.17	8,200
11/6/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	3,500
11/5/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	3,500
11/4/2024	0.00 / 0.00%	31.70	31.70	31.60	31.60	31.60	29.79	900
11/1/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	0

<<Previous 30 days Next 6 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%