Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.62	0
11/3/2022	+1.60 / +5.42%	31.00	31.10	31.00	31.10	31.00	26.70	300
11/2/2022	-2.30 / -7.23%	29.50	29.50	29.50	29.50	29.50	25.33	4,600
11/1/2022	+1.60 / +5.30%	31.80	31.80	31.80	31.80	31.80	27.31	200
10/31/2022	-1.40 / -4.43%	30.20	30.20	30.20	30.20	30.20	25.93	2,000
10/28/2022	+0.70 / +2.27%	31.50	31.60	31.50	31.60	31.60	27.13	400
10/27/2022	+0.40 / +1.31%	30.80	30.90	30.80	30.90	30.90	26.53	200
10/26/2022	+0.50 / +1.66%	30.00	30.60	30.00	30.60	30.50	26.28	600
10/25/2022	-0.30 / -0.99%	30.10	30.10	30.10	30.10	30.10	25.85	300
10/24/2022	-0.20 / -0.66%	31.00	31.00	30.10	30.10	30.40	25.85	1,400
10/21/2022	+0.20 / +0.66%	30.20	30.30	30.20	30.30	30.30	26.02	3,200
10/20/2022	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.10	25.93	1,100
10/19/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.76	0
10/18/2022	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	25.76	1,400
10/17/2022	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.40	25.33	6,000
10/14/2022	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	25.16	3,000
10/13/2022	+0.30 / +1.01%	30.00	30.10	29.60	30.10	29.70	25.85	3,400
10/12/2022	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	25.59	1,200
10/11/2022	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	24.90	800
10/10/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	25.24	0
10/7/2022	-0.80 / -2.67%	29.80	29.80	29.20	29.20	29.40	25.07	6,000
10/6/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.76	0
10/5/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	25.76	700
10/4/2022	-0.10 / -0.33%	29.80	30.00	29.80	30.00	29.90	25.76	3,900
10/3/2022	+0.10 / +0.33%	30.30	30.30	30.00	30.00	30.10	25.76	5,000
9/30/2022	+0.30 / +1.01%	30.00	30.20	29.60	30.10	29.90	25.85	8,000
9/29/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	25.59	300
9/28/2022	-0.20 / -0.67%	30.00	30.00	29.50	29.50	29.80	25.33	500
9/27/2022	+0.70 / +2.36%	29.60	30.30	29.60	30.30	29.70	26.02	13,500
9/26/2022	-0.80 / -2.62%	29.60	29.70	29.60	29.70	29.60	25.50	500

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%