Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+1.40 / +4.22%	34.00	34.90	34.00	34.60	34.70	32.62	13,200
11/28/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.20	31.59	4,300
11/27/2024	+0.10 / +0.30%	33.30	33.30	32.60	33.00	33.00	31.11	24,500
11/26/2024	+0.70 / +2.17%	32.50	33.30	32.50	33.00	32.90	31.11	9,200
11/25/2024	+1.10 / +3.51%	31.80	32.80	31.40	32.40	32.30	30.55	8,900
11/22/2024	+1.00 / +3.24%	31.20	31.90	31.10	31.90	31.30	30.08	9,800
11/21/2024	+0.20 / +0.65%	31.00	31.10	30.90	31.10	30.90	29.32	5,300
11/20/2024	0.00 / 0.00%	31.10	31.10	30.80	31.00	30.90	29.23	2,500
11/19/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	29.23	2,600
11/18/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.32	3,300
11/15/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.10	29.23	9,100
11/14/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.32	6,500
11/13/2024	0.00 / 0.00%	31.10	31.50	31.00	31.10	31.10	29.32	10,000
11/12/2024	-1.00 / -3.12%	31.10	31.10	31.10	31.10	31.10	29.32	1,000
11/11/2024	+0.30 / +0.94%	32.00	32.40	32.00	32.30	32.10	30.45	8,000
11/8/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	30.17	500
11/7/2024	+0.40 / +1.27%	31.60	32.00	31.50	32.00	31.60	30.17	8,200
11/6/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	3,500
11/5/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	3,500
11/4/2024	0.00 / 0.00%	31.70	31.70	31.60	31.60	31.60	29.79	900
11/1/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	0
10/31/2024	+0.60 / +1.91%	31.40	32.00	30.00	32.00	31.60	30.17	12,100
10/30/2024	+0.20 / +0.64%	31.40	31.40	31.40	31.40	31.40	29.61	100
10/29/2024	-0.40 / -1.27%	31.20	31.20	31.20	31.20	31.20	29.42	100
10/28/2024	+0.10 / +0.32%	32.20	32.20	31.50	31.50	31.60	29.70	1,800
10/25/2024	-0.10 / -0.31%	30.50	32.20	30.50	32.20	31.40	30.36	200
10/24/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.45	300
10/23/2024	+0.10 / +0.31%	32.00	32.50	32.00	32.30	32.30	30.45	1,200
10/22/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.36	0
10/21/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.36	200

<<Previous 30 days Next 15 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
DBD	997,100	59.80	1.53%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%