Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	1,600
11/16/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	0
11/15/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	0
11/14/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	6,500
11/13/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	0
11/10/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	0
11/9/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.89	500
11/8/2017	-0.20 / -0.55%	36.00	36.00	36.00	36.00	36.00	14.89	600
11/7/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	14.97	0
11/6/2017	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	14.97	200
11/3/2017	-0.60 / -1.63%	36.20	36.20	36.20	36.20	36.20	14.97	559
11/2/2017	-0.20 / -0.54%	37.00	37.00	36.20	36.80	36.29	15.22	1,500
11/1/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.30	1,308
10/31/2017	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	15.30	500
10/30/2017	-0.20 / -0.53%	37.20	37.20	37.20	37.20	37.20	15.38	3,000
10/27/2017	+0.30 / +0.81%	37.40	37.40	37.40	37.40	37.40	15.46	0
10/26/2017	-0.70 / -1.85%	37.50	37.50	37.10	37.10	37.43	15.34	600
10/25/2017	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	15.63	0
10/24/2017	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	15.63	0
10/23/2017	-0.20 / -0.53%	37.50	37.80	37.50	37.80	37.60	15.63	1,208
10/20/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.71	1,900
10/19/2017	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	15.71	200
10/18/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	15.51	0
10/17/2017	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	15.51	1,000
10/16/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.71	0
10/13/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.71	0
10/12/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.71	100
10/11/2017	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	15.71	300
10/10/2017	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	15.51	100
10/9/2017	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	15.71	1,200

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	0	40.90	0.00%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
DBD	8,700	58.20	-0.17%
DBM	0	36.70	0.00%
DBT	0	12.10	0.00%
DCL	25,100	24.00	0.84%