Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:42:48 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
32.50 +1.20/+3.83%
12:35:00 PM
Closing price on 11/16/2021
37.90 +0.10/+0.26%
Open 38.00
High 42.30
Low 37.80
Volume 31,600
Split-adjusted Price 30.31

Create Alert at: 30 34 36 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2021 +0.10 / +0.26% 38.00 42.30 37.80 37.90 38.20 30.31 31,600
11/15/2021 +0.50 / +1.33% 37.50 38.00 37.00 38.00 37.80 30.39 59,000
11/12/2021 -1.20 / -3.14% 38.00 38.00 37.00 37.00 37.50 29.59 4,700
11/11/2021 -0.10 / -0.26% 38.10 38.60 38.00 38.00 38.20 30.39 2,800
11/10/2021 -0.40 / -1.04% 38.40 38.40 37.90 38.00 38.10 30.39 5,200
11/9/2021 0.00 / 0.00% 37.90 39.00 37.90 37.90 38.40 30.31 9,800
11/8/2021 +0.70 / +1.93% 38.30 38.30 37.00 37.00 37.88 29.59 4,600
11/5/2021 +1.60 / +4.52% 35.40 37.80 35.40 37.00 36.30 29.59 2,400
11/4/2021 +0.70 / +2.02% 35.60 35.60 35.30 35.30 35.40 28.23 800
11/3/2021 +2.40 / +7.36% 33.30 35.00 33.30 35.00 34.60 27.99 1,200
11/2/2021 +0.80 / +2.49% 32.50 33.00 32.50 32.90 32.60 26.31 2,300
11/1/2021 +2.10 / +7.00% 32.10 32.10 32.10 32.10 32.10 25.67 400
10/29/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 23.99 0
10/28/2021 +0.90 / +3.09% 30.00 30.00 30.00 30.00 30.00 23.99 1,200
10/27/2021 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 23.27 0
10/26/2021 -2.40 / -7.62% 29.10 29.10 29.10 29.10 29.10 23.27 300
10/25/2021 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.19 0
10/22/2021 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.19 0
10/21/2021 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.19 0
10/20/2021 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.19 0
10/19/2021 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.19 0
10/18/2021 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 25.19 0
10/15/2021 +0.90 / +2.94% 31.50 31.50 31.50 31.50 31.50 25.19 1,900
10/14/2021 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 24.47 0
10/13/2021 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 24.47 0
10/12/2021 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 24.47 0
10/11/2021 +0.30 / +0.99% 30.60 30.60 30.60 30.60 30.60 24.47 100
10/8/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 24.23 0
10/7/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 24.23 0
10/6/2021 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 24.23 0
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.80 0.00%
DBD  23,800 49.30 0.20%
DBM  0 25.50 0.00%
DBT  12,100 12.20 0.41%
DCL  282,400 27.00 0.75%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.