Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.70	200
10/4/2024	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	29.70	3,200
10/3/2024	+0.70 / +2.31%	30.20	31.00	30.20	31.00	30.80	29.23	5,000
10/2/2024	-0.50 / -1.62%	30.30	30.30	30.30	30.30	30.30	28.57	100
10/1/2024	-0.20 / -0.64%	30.50	30.90	30.30	30.90	30.80	29.13	7,500
9/30/2024	0.00 / 0.00%	30.30	31.90	30.30	31.90	31.10	30.08	200
9/27/2024	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	30.08	200
9/26/2024	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	29.23	6,900
9/25/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.23	100
9/24/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.23	500
9/23/2024	-0.40 / -1.27%	30.30	31.90	30.30	31.00	31.00	29.23	3,200
9/20/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.61	500
9/19/2024	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	29.61	2,500
9/18/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.79	0
9/17/2024	+0.40 / +1.29%	32.00	32.00	31.40	31.40	31.60	29.61	1,600
9/16/2024	-0.20 / -0.64%	31.20	31.20	30.20	31.00	31.00	29.23	2,600
9/13/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.42	0
9/12/2024	+0.60 / +1.92%	31.30	31.80	31.00	31.80	31.20	29.98	1,100
9/11/2024	0.00 / 0.00%	30.10	32.30	30.10	32.30	31.20	30.45	200
9/10/2024	+0.60 / +1.90%	30.00	32.90	30.00	32.10	32.30	30.27	2,900
9/9/2024	+0.40 / +1.23%	30.00	33.00	30.00	33.00	31.50	31.11	200
9/6/2024	-0.20 / -0.61%	30.00	33.50	30.00	32.50	32.60	30.64	500
9/5/2024	+0.70 / +2.14%	30.00	34.50	30.00	33.40	32.70	31.49	1,000
9/4/2024	+1.20 / +3.69%	34.90	34.90	30.00	33.70	32.70	31.77	8,800
8/30/2024	+0.80 / +2.51%	30.00	32.80	30.00	32.70	32.50	30.83	5,200
8/29/2024	+0.90 / +2.81%	31.90	32.90	31.90	32.90	31.90	31.02	2,400
8/28/2024	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	30.17	100
8/27/2024	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	29.70	500
8/26/2024	-0.30 / -0.93%	30.00	32.30	29.50	32.10	31.30	30.27	1,700
8/23/2024	+0.10 / +0.31%	32.40	32.40	32.40	32.40	32.40	30.55	1,100

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.60	0.00%
BCP	100	11.20	1.82%
BIO	600	12.20	2.52%
CDP	13,900	10.00	-4.76%
DBD	95,100	49.50	-0.60%
DBM	800	28.50	-4.68%
DBT	100	11.95	0.84%
DCL	240,400	20.60	-0.96%