Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	+1.00 / +2.97%	34.70	34.70	34.70	34.70	34.70	34.70	100
10/10/2025	0.00 / 0.00%	33.40	34.20	33.40	34.20	33.70	34.20	1,600
10/9/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
10/8/2025	-0.30 / -0.86%	33.90	34.40	33.90	34.40	34.20	34.40	200
10/7/2025	+0.30 / +0.87%	34.70	34.70	34.60	34.70	34.70	34.70	600
10/6/2025	-0.10 / -0.29%	34.50	34.50	34.40	34.50	34.40	34.50	600
10/3/2025	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.60	34.50	800
10/2/2025	-0.20 / -0.58%	34.60	34.60	34.50	34.50	34.60	34.50	400
10/1/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
9/30/2025	+0.40 / +1.16%	34.60	34.90	34.60	34.90	34.70	34.90	500
9/29/2025	+0.80 / +2.37%	34.50	34.60	34.50	34.50	34.50	34.50	1,500
9/26/2025	-2.90 / -8.19%	35.30	35.30	32.50	32.50	33.70	32.50	2,000
9/25/2025	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	35.40	100
9/24/2025	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	34.90	200
9/23/2025	-0.20 / -0.56%	35.90	35.90	33.00	35.50	33.90	35.50	1,400
9/22/2025	+0.10 / +0.29%	36.40	36.40	34.30	34.30	35.70	34.30	300
9/19/2025	+0.30 / +0.88%	34.90	34.90	34.00	34.40	34.20	34.40	3,200
9/18/2025	+0.30 / +0.86%	35.40	35.40	33.50	35.00	34.10	35.00	1,900
9/17/2025	-0.60 / -1.71%	36.50	36.50	34.40	34.40	34.70	34.40	1,100
9/16/2025	+2.40 / +6.90%	34.40	37.20	34.40	37.20	35.00	37.20	1,000
9/15/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	100
9/12/2025	-0.20 / -0.58%	34.90	34.90	34.50	34.50	34.80	34.50	400
9/11/2025	0.00 / 0.00%	34.80	35.50	34.30	34.50	34.70	34.50	2,000
9/10/2025	+0.50 / +1.47%	34.80	34.80	34.20	34.60	34.50	34.60	400
9/9/2025	-0.60 / -1.73%	34.10	34.10	34.10	34.10	34.10	34.10	2,000
9/8/2025	+0.70 / +2.05%	34.20	34.90	34.20	34.90	34.70	34.90	300
9/5/2025	+0.30 / +0.87%	35.90	35.90	34.00	34.90	34.20	34.90	7,800
9/4/2025	+0.70 / +2.05%	34.80	34.90	34.40	34.80	34.60	34.80	5,600
9/3/2025	-1.40 / -3.95%	34.10	35.20	34.00	34.00	34.10	34.00	5,300
8/29/2025	+0.30 / +0.86%	35.50	35.50	35.30	35.30	35.40	35.30	400

<<Previous 30 days Next 9 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%