Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	0.00 / 0.00%	28.60	28.80	28.60	28.60	28.60	28.60	10,100
1/10/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	28.60	29,800
1/9/2024	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	28.50	100
1/8/2024	+0.20 / +0.70%	28.90	28.90	28.60	28.60	28.80	28.60	200
1/5/2024	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	28.40	100
1/4/2024	+0.50 / +1.76%	28.80	29.00	28.80	28.90	28.90	28.90	400
1/3/2024	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	28.40	4,600
1/2/2024	+0.10 / +0.35%	28.20	28.40	28.20	28.30	28.30	28.30	10,600
12/29/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	8,000
12/28/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	28.20	1,000
12/27/2023	0.00 / 0.00%	28.20	28.30	28.20	28.30	28.20	28.30	10,200
12/26/2023	-0.10 / -0.35%	28.30	28.30	28.30	28.30	28.30	28.30	10,100
12/25/2023	+0.40 / +1.42%	28.70	28.70	28.10	28.50	28.40	28.50	33,000
12/22/2023	-0.30 / -1.06%	28.00	28.20	28.00	28.10	28.10	28.10	13,700
12/21/2023	+0.20 / +0.71%	28.00	28.70	28.00	28.20	28.40	28.20	7,800
12/20/2023	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.00	28.00	7,400
12/19/2023	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	28.00	1,200
12/18/2023	-1.00 / -3.45%	30.00	30.00	27.50	28.00	28.00	28.00	21,500
12/15/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.00	3,900
12/14/2023	0.00 / 0.00%	31.00	31.30	30.90	30.90	31.00	28.91	26,600
12/13/2023	+0.10 / +0.33%	30.50	31.50	30.30	30.60	30.90	28.63	19,400
12/12/2023	0.00 / 0.00%	30.40	30.80	30.40	30.50	30.50	28.53	18,000
12/11/2023	-0.30 / -0.97%	30.80	30.80	30.30	30.50	30.50	28.53	600
12/8/2023	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.80	28.91	12,200
12/7/2023	0.00 / 0.00%	33.00	33.00	30.60	30.60	30.90	28.63	700
12/6/2023	+1.20 / +4.10%	30.00	31.00	30.00	30.50	30.60	28.53	2,700
12/5/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	27.41	0
12/4/2023	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.30	27.50	700
12/1/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	27.41	0
11/30/2023	+1.00 / +3.53%	29.40	29.40	29.30	29.30	29.30	27.41	400

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%