Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	0.00 / 0.00%	13.25	13.50	13.25	13.50	13.50	10.68	1,700
9/1/2021	0.00 / 0.00%	13.50	13.55	13.50	13.50	13.55	10.68	500
8/31/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	10.68	2,900
8/30/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.68	100
8/27/2021	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	10.60	100
8/26/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	0
8/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	100
8/24/2021	-1.00 / -6.90%	13.60	13.60	13.50	13.50	13.50	10.08	600
8/23/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.83	2,300
8/20/2021	+0.50 / +3.57%	14.30	14.80	14.20	14.50	14.40	10.83	5,000
8/19/2021	+0.25 / +1.82%	13.80	14.10	13.80	14.00	13.80	10.45	800
8/18/2021	0.00 / 0.00%	13.80	14.20	13.75	13.75	13.82	10.27	2,300
8/17/2021	+0.10 / +0.73%	13.65	13.75	13.50	13.75	13.65	10.27	5,200
8/16/2021	-0.35 / -2.50%	14.00	14.00	13.35	13.65	13.54	10.19	500
8/13/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	2,400
8/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
8/11/2021	-0.35 / -2.44%	13.40	14.35	13.40	14.00	13.86	10.45	7,000
8/10/2021	+0.05 / +0.35%	13.35	14.35	13.35	14.35	13.64	10.71	1,100
8/9/2021	0.00 / 0.00%	13.50	14.30	13.50	14.30	14.30	10.68	400
8/6/2021	+0.05 / +0.35%	14.15	14.30	13.30	14.30	13.71	10.68	6,200
8/5/2021	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.64	0
8/4/2021	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.64	0
8/3/2021	-0.10 / -0.70%	13.35	14.40	13.35	14.25	13.43	10.64	3,500
8/2/2021	+0.35 / +2.50%	13.05	14.35	13.05	14.35	13.33	10.71	1,200
7/30/2021	+0.20 / +1.45%	13.00	14.00	13.00	14.00	13.53	10.45	1,700
7/29/2021	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	10.30	100
7/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	300
7/27/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.08	1,000
7/26/2021	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.45	300
7/23/2021	-0.95 / -6.40%	14.80	14.80	13.90	13.90	13.90	10.38	2,100

<<Previous 30 days Next 30 days>>

CMV News

07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend
31/07	CMV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	53.20	-2.03%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
DGW	301,800	41.25	-0.48%
FRT	605,300	174.00	0.46%
GCB	0	18.00	0.00%