Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 10:42:15 AM - Markets open
VN-INDEX 1,339.41 +5.00/+0.37%
HNX-INDEX 243.60 +1.73/+0.72%
UPCOM-INDEX 99.72 +0.40/+0.40%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.50 +0.09/+1.07%
10:40:00 AM
Closing price on 9/30/2015
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 20
Split-adjusted Price 5.63

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.63 20
9/29/2015 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 5.63 1,590
9/28/2015 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 5.63 10
9/25/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.55 0
9/24/2015 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.85 5.55 1,020
9/23/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.55 0
9/22/2015 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 5.55 0
9/21/2015 -0.60 / -4.17% 13.80 13.80 13.80 13.80 13.80 5.55 1,920
9/18/2015 +0.90 / +6.67% 14.40 14.40 14.40 14.40 14.40 5.79 1,190
9/17/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.43 0
9/16/2015 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.43 0
9/15/2015 +0.50 / +3.85% 13.50 13.50 13.50 13.50 13.50 5.43 1,500
9/14/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.23 0
9/11/2015 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 5.23 1,500
9/10/2015 -0.90 / -6.34% 13.30 13.30 13.30 13.30 13.30 5.35 500
9/9/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.71 0
9/8/2015 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 5.71 0
9/7/2015 -0.20 / -1.39% 14.20 14.20 14.20 14.20 14.20 5.71 2,000
9/4/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.79 5,000
9/3/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.79 0
9/1/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.79 2,000
8/31/2015 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 5.79 0
8/28/2015 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 5.79 10
8/27/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
8/26/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
8/25/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
8/24/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
8/21/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
8/20/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
8/19/2015 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 5.83 0
CMV News
05/03 CMV: CMV 250305 Decision on administrative penalties for tax violations
05/02 CMV: Explanation for Quarter 4.2024 financial statements
04/02 CMV: Report on Corporate Governance 2024
09/01 CMV: Change in personnel
09/01 CMV: BOD resolution dated January 07, 2025
Related Companies
Volume Price Change
ABR  500 13.00 -4.41%
AMD  0 1.10 0.00%
AST  4,300 57.30 -0.52%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  0 1.90 0.00%
DGW  248,200 41.20 0.12%
FRT  141,400 180.70 2.03%
GCB  0 15.00 0.00%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,339.41 +5.00/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.