Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	1,100
9/23/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	0
9/22/2021	+0.05 / +0.37%	13.80	13.80	13.60	13.60	13.80	10.76	700
9/21/2021	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	10.72	0
9/20/2021	0.00 / 0.00%	13.60	14.20	13.55	13.55	14.00	10.72	1,000
9/17/2021	-0.25 / -1.81%	13.80	13.80	13.55	13.55	13.55	10.72	300
9/16/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.72	10.92	4,800
9/15/2021	+0.20 / +1.50%	13.50	13.60	13.50	13.50	13.50	10.68	1,800
9/14/2021	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.24	10.52	3,400
9/13/2021	+0.35 / +2.75%	13.10	13.10	13.10	13.10	13.10	10.37	800
9/10/2021	-0.75 / -5.56%	12.70	12.75	12.70	12.75	12.70	10.09	500
9/9/2021	0.00 / 0.00%	12.70	13.50	12.70	13.50	13.16	10.68	1,900
9/8/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.68	0
9/7/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.68	0
9/6/2021	0.00 / 0.00%	13.25	13.50	13.25	13.50	13.50	10.68	1,700
9/1/2021	0.00 / 0.00%	13.50	13.55	13.50	13.50	13.55	10.68	500
8/31/2021	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	10.68	2,900
8/30/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.68	100
8/27/2021	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	10.60	100
8/26/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	0
8/25/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	100
8/24/2021	-1.00 / -6.90%	13.60	13.60	13.50	13.50	13.50	10.08	600
8/23/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.83	2,300
8/20/2021	+0.50 / +3.57%	14.30	14.80	14.20	14.50	14.40	10.83	5,000
8/19/2021	+0.25 / +1.82%	13.80	14.10	13.80	14.00	13.80	10.45	800
8/18/2021	0.00 / 0.00%	13.80	14.20	13.75	13.75	13.82	10.27	2,300
8/17/2021	+0.10 / +0.73%	13.65	13.75	13.50	13.75	13.65	10.27	5,200
8/16/2021	-0.35 / -2.50%	14.00	14.00	13.35	13.65	13.54	10.19	500
8/13/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	2,400
8/12/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0

<<Previous 30 days Next 30 days>>

CMV News

07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend
31/07	CMV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%