|
Closing price on 9/15/2016
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
1,150 |
| Split-adjusted Price |
7.38 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.38
|
1,150
|
|
|
9/14/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.38
|
0
|
|
|
9/13/2016
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.38
|
1,200
|
|
|
9/12/2016
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
420
|
|
|
9/9/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
0
|
|
|
9/5/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
0
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
0
|
|
|
8/31/2016
|
-0.60 / -3.64%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.07
|
500
|
|
|
8/30/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
8/26/2016
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
8,200
|
|
|
8/25/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.25
|
7.20
|
4,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.20
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.20
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.20
|
0
|
|
|
8/19/2016
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.20
|
13,900
|
|
|
8/18/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.16
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.16
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.16
|
0
|
|
|
8/15/2016
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7.16
|
10
|
|
|
8/12/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
7.29
|
11,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.40
|
16.40
|
16.99
|
7.29
|
19,130
|
|
|
8/10/2016
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.29
|
10
|
|
|
8/9/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
6.89
|
1,530
|
|
|
8/8/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.67
|
100
|
|
|
8/5/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.11
|
0
|
|
|
8/4/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.11
|
1,300
|
|
|