Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.89	13,000
9/11/2014	-0.40 / -2.86%	13.60	13.80	13.60	13.60	13.60	4.97	5,320
9/10/2014	+0.50 / +3.70%	12.60	14.00	12.60	14.00	14.00	5.11	5,170
9/9/2014	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.50	4.93	8,590
9/8/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.75	2,000
9/5/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.71	0
9/4/2014	-0.90 / -6.52%	12.90	12.90	12.90	12.90	12.90	4.71	20
9/3/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	5.04	2,100
8/29/2014	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	5.00	10
8/28/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
8/27/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
8/26/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
8/25/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
8/22/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.04	200
8/21/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	0
8/20/2014	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	4.93	1,790
8/19/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.97	1,160
8/18/2014	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.60	4.97	2,000
8/15/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.97	2,800
8/14/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
8/13/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
8/12/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
8/11/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	4.97	18,200
8/8/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.97	3,220
8/7/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	0
8/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	5,260
8/5/2014	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.50	4.93	50
8/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
8/1/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
7/31/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0

<<Previous 30 days Next 30 days>>

CMV News

29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	3,900	53.50	0.19%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	0	2.10	0.00%
DGW	1,072,600	43.00	-0.58%
FRT	418,900	179.80	0.73%
GCB	0	18.00	0.00%