Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.64	0
8/3/2021	-0.10 / -0.70%	13.35	14.40	13.35	14.25	13.43	10.64	3,500
8/2/2021	+0.35 / +2.50%	13.05	14.35	13.05	14.35	13.33	10.71	1,200
7/30/2021	+0.20 / +1.45%	13.00	14.00	13.00	14.00	13.53	10.45	1,700
7/29/2021	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	10.30	100
7/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	300
7/27/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.08	1,000
7/26/2021	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	10.45	300
7/23/2021	-0.95 / -6.40%	14.80	14.80	13.90	13.90	13.90	10.38	2,100
7/22/2021	-1.10 / -6.90%	14.85	14.85	14.85	14.85	14.85	11.09	1,200
7/21/2021	0.00 / 0.00%	15.95	15.95	15.95	15.95	15.95	11.91	0
7/20/2021	0.00 / 0.00%	15.95	15.95	15.95	15.95	15.95	11.91	0
7/19/2021	0.00 / 0.00%	15.95	15.95	15.95	15.95	15.95	11.91	0
7/16/2021	0.00 / 0.00%	15.95	15.95	15.95	15.95	15.95	11.91	0
7/15/2021	+0.45 / +2.90%	15.50	15.95	15.50	15.95	15.50	11.91	200
7/14/2021	+0.50 / +3.33%	15.00	16.00	15.00	15.50	15.00	11.57	600
7/13/2021	+0.25 / +1.69%	14.75	15.70	14.75	15.00	15.70	11.20	300
7/12/2021	+0.35 / +2.43%	13.40	14.75	13.40	14.75	13.57	11.01	1,400
7/9/2021	-1.05 / -6.80%	15.40	15.40	14.40	14.40	14.40	10.75	300
7/8/2021	+0.95 / +6.55%	15.45	15.45	15.45	15.45	15.45	11.54	100
7/7/2021	+0.25 / +1.75%	14.50	14.50	14.50	14.50	14.50	10.83	200
7/6/2021	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	10.64	500
7/5/2021	-1.00 / -6.56%	14.25	14.25	14.25	14.25	14.25	10.64	200
7/2/2021	0.00 / 0.00%	15.25	15.25	15.25	15.25	15.25	11.39	0
7/1/2021	-0.80 / -4.98%	14.95	15.25	14.95	15.25	15.25	11.39	2,100
6/30/2021	+1.05 / +7.00%	16.05	16.05	16.05	16.05	16.05	11.98	2,100
6/29/2021	+0.95 / +6.76%	15.00	15.00	15.00	15.00	15.00	11.20	2,800
6/28/2021	+0.90 / +6.84%	14.05	14.05	14.05	14.05	14.05	10.49	1,600
6/25/2021	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	9.82	0
6/24/2021	-0.85 / -6.07%	13.15	13.15	13.15	13.15	13.15	9.82	100

<<Previous 30 days Next 30 days>>

CMV News

07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend
31/07	CMV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%