Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 10:43:50 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.55 0.00/0.00%
3:10:01 PM
Closing price on 8/29/2024
9.89 0.00/0.00%
Open 9.89
High 9.89
Low 9.89
Volume 0
Split-adjusted Price 9.49

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2024 0.00 / 0.00% 9.89 9.89 9.89 9.89 9.89 9.49 0
8/28/2024 0.00 / 0.00% 9.89 9.89 9.89 9.89 9.89 9.49 400
8/27/2024 -0.16 / -1.59% 9.89 9.89 9.89 9.89 9.89 9.49 100
8/26/2024 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 9.64 0
8/23/2024 +0.63 / +6.69% 9.42 10.05 9.01 10.05 9.26 9.64 1,000
8/22/2024 -0.68 / -6.73% 9.51 9.51 9.42 9.42 9.47 9.04 200
8/21/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.69 0
8/20/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.69 0
8/19/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.69 0
8/16/2024 +0.20 / +2.02% 10.10 10.10 10.10 10.10 10.10 9.69 300
8/15/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/14/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/13/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/12/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/9/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/8/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/7/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/6/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/5/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.50 0
8/2/2024 +0.15 / +1.54% 9.90 9.90 9.90 9.90 9.90 9.50 100
8/1/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.35 0
7/31/2024 +0.05 / +0.52% 9.74 9.75 9.74 9.75 9.75 9.35 300
7/30/2024 -0.30 / -3.00% 9.60 9.70 9.60 9.70 9.62 9.30 600
7/29/2024 +0.47 / +4.93% 10.00 10.00 10.00 10.00 10.00 9.59 100
7/26/2024 0.00 / 0.00% 9.53 9.53 9.53 9.53 9.53 9.14 0
7/25/2024 +0.02 / +0.21% 9.53 9.53 9.53 9.53 9.53 9.14 100
7/24/2024 0.00 / 0.00% 9.51 9.51 9.51 9.51 9.51 9.12 0
7/23/2024 0.00 / 0.00% 9.51 9.51 9.51 9.51 9.51 9.12 100
7/22/2024 -0.29 / -2.96% 10.10 10.10 9.51 9.51 9.57 9.12 1,100
7/19/2024 +0.07 / +0.72% 9.80 9.80 9.80 9.80 9.80 9.40 100
CMV News
22/04 CMV: BOD resolution dated April 21, 2025
10/04 CMV: Annual Report 2024
21/03 CMV: Explanation of financial statements in 2024
05/03 CMV: CMV 250305 Decision on administrative penalties for tax violations
05/02 CMV: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
ABR  8,000 16.20 0.00%
AMD  0 1.10 0.00%
AST  70,100 56.00 2.38%
BSC  0 14.60 0.00%
BTT  1,900 39.00 0.52%
CEN  0 1.80 0.00%
DGW  737,200 32.70 3.48%
FRT  719,800 168.00 5.13%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.