|
Closing price on 8/12/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
11,300 |
| Split-adjusted Price |
7.29 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
7.29
|
11,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.40
|
16.40
|
16.99
|
7.29
|
19,130
|
|
|
8/10/2016
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.29
|
10
|
|
|
8/9/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.25
|
6.89
|
1,530
|
|
|
8/8/2016
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.67
|
100
|
|
|
8/5/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.11
|
0
|
|
|
8/4/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.11
|
1,300
|
|
|
8/3/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
16,320
|
|
|
7/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
1,500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
10,180
|
|
|
7/26/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.33
|
0
|
|
|
7/14/2016
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.83
|
7.33
|
3,030
|
|
|
7/13/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
260
|
|
|
7/12/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
80
|
|
|
7/11/2016
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
6,000
|
|
|
7/8/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/7/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|