|
Closing price on 7/27/2021
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.08 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.08
|
1,000
|
|
|
7/26/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
300
|
|
|
7/23/2021
|
-0.95 / -6.40%
|
14.80
|
14.80
|
13.90
|
13.90
|
13.90
|
10.38
|
2,100
|
|
|
7/22/2021
|
-1.10 / -6.90%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
11.09
|
1,200
|
|
|
7/21/2021
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.91
|
0
|
|
|
7/20/2021
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.91
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.91
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
11.91
|
0
|
|
|
7/15/2021
|
+0.45 / +2.90%
|
15.50
|
15.95
|
15.50
|
15.95
|
15.50
|
11.91
|
200
|
|
|
7/14/2021
|
+0.50 / +3.33%
|
15.00
|
16.00
|
15.00
|
15.50
|
15.00
|
11.57
|
600
|
|
|
7/13/2021
|
+0.25 / +1.69%
|
14.75
|
15.70
|
14.75
|
15.00
|
15.70
|
11.20
|
300
|
|
|
7/12/2021
|
+0.35 / +2.43%
|
13.40
|
14.75
|
13.40
|
14.75
|
13.57
|
11.01
|
1,400
|
|
|
7/9/2021
|
-1.05 / -6.80%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.40
|
10.75
|
300
|
|
|
7/8/2021
|
+0.95 / +6.55%
|
15.45
|
15.45
|
15.45
|
15.45
|
15.45
|
11.54
|
100
|
|
|
7/7/2021
|
+0.25 / +1.75%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.83
|
200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
10.64
|
500
|
|
|
7/5/2021
|
-1.00 / -6.56%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
10.64
|
200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
11.39
|
0
|
|
|
7/1/2021
|
-0.80 / -4.98%
|
14.95
|
15.25
|
14.95
|
15.25
|
15.25
|
11.39
|
2,100
|
|
|
6/30/2021
|
+1.05 / +7.00%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
11.98
|
2,100
|
|
|
6/29/2021
|
+0.95 / +6.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.20
|
2,800
|
|
|
6/28/2021
|
+0.90 / +6.84%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
10.49
|
1,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
9.82
|
0
|
|
|
6/24/2021
|
-0.85 / -6.07%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
9.82
|
100
|
|
|
6/23/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
700
|
|
|
6/22/2021
|
-0.70 / -4.76%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.98
|
0
|
|
|
6/18/2021
|
0.00 / 0.00%
|
14.00
|
14.70
|
13.70
|
14.70
|
14.66
|
10.98
|
4,400
|
|
|
6/17/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.98
|
0
|
|
|
6/16/2021
|
-0.15 / -1.01%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
10.98
|
1,100
|
|
|