|
Closing price on 7/11/2016
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
6,000 |
| Split-adjusted Price |
7.56 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.56
|
6,000
|
|
|
7/8/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/7/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
7/1/2016
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
40
|
|
|
6/30/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.02
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.02
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.02
|
0
|
|
|
6/27/2016
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.02
|
10
|
|
|
6/24/2016
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
580
|
|
|
6/23/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.98
|
660
|
|
|
6/22/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.98
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.98
|
0
|
|
|
6/20/2016
|
+0.40 / +2.53%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.48
|
6.98
|
10,010
|
|
|
6/17/2016
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.81
|
4,000
|
|
|
6/16/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.98
|
0
|
|
|
6/15/2016
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
6.98
|
6,000
|
|
|
6/14/2016
|
+0.10 / +0.63%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.20
|
6.94
|
9,400
|
|
|
6/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
6/10/2016
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.90
|
16.00
|
16.15
|
6.90
|
10,590
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
10,000
|
|
|
6/8/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
2,000
|
|
|
6/7/2016
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
10,000
|
|
|
6/6/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.77
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.77
|
0
|
|
|
6/2/2016
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.77
|
10,000
|
|
|
6/1/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
2,800
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|