Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	14.00	5.11	5,000
7/10/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.93	500
7/9/2014	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.93	2,110
7/8/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.29	0
7/7/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.29	0
7/4/2014	+0.60 / +4.32%	13.80	14.50	13.80	14.50	14.50	5.29	9,310
7/3/2014	-0.30 / -2.11%	14.30	14.30	13.30	13.90	13.90	5.07	120
7/2/2014	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	5.18	10
7/1/2014	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.50	4.89	10,620
6/30/2014	+0.20 / +1.46%	14.00	14.00	13.90	13.90	13.90	4.69	5,190
6/27/2014	+0.30 / +2.24%	13.60	13.70	13.60	13.70	13.70	4.62	70
6/26/2014	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	4.52	140
6/25/2014	-0.30 / -2.21%	13.30	13.30	13.30	13.30	13.30	4.49	1,700
6/24/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.59	5,290
6/23/2014	+0.20 / +1.49%	14.00	14.00	13.60	13.60	13.60	4.59	2,400
6/20/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.52	210
6/19/2014	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	4.52	810
6/18/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.66	20
6/17/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
6/16/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.72	10
6/13/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.55	0
6/12/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.55	0
6/11/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	4.55	10
6/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	0
6/9/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	2,450
6/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	0
6/5/2014	+0.10 / +0.78%	12.10	13.00	12.10	13.00	13.00	4.39	250
6/4/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.35	0
6/3/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.35	0
6/2/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.35	0

<<Previous 30 days Next 30 days>>

CMV News

29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	3,900	53.50	0.19%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	0	2.10	0.00%
DGW	1,072,600	43.00	-0.58%
FRT	418,900	179.80	0.73%
GCB	0	18.00	0.00%