|
Closing price on 6/17/2016
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
4,000 |
| Split-adjusted Price |
6.81 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.81
|
4,000
|
|
|
6/16/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.98
|
0
|
|
|
6/15/2016
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
6.98
|
6,000
|
|
|
6/14/2016
|
+0.10 / +0.63%
|
16.10
|
16.50
|
16.10
|
16.10
|
16.20
|
6.94
|
9,400
|
|
|
6/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
6/10/2016
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.90
|
16.00
|
16.15
|
6.90
|
10,590
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
10,000
|
|
|
6/8/2016
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
2,000
|
|
|
6/7/2016
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
10,000
|
|
|
6/6/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.77
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.77
|
0
|
|
|
6/2/2016
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.77
|
10,000
|
|
|
6/1/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
2,800
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
5/30/2016
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
10,000
|
|
|
5/27/2016
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
100
|
|
|
5/26/2016
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
500
|
|
|
5/25/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
0
|
|
|
5/24/2016
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
10
|
|
|
5/23/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.64
|
0
|
|
|
5/20/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.46
|
6.64
|
7,050
|
|
|
5/19/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.64
|
0
|
|
|
5/18/2016
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.64
|
2,400
|
|
|
5/17/2016
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.51
|
5,000
|
|
|
5/16/2016
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.46
|
8,000
|
|
|
5/13/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
0
|
|
|
5/12/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
0
|
|
|
5/11/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
0
|
|
|
5/10/2016
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
3,000
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.59
|
0
|
|
|