Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 12:24:13 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.00 +0.30/+3.45%
3:05:01 PM
Closing price on 5/26/2023
10.10 +0.62/+6.54%
Open 9.45
High 10.10
Low 9.45
Volume 24,900
Split-adjusted Price 9.18

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2023 +0.62 / +6.54% 9.45 10.10 9.45 10.10 10.00 9.18 24,900
5/25/2023 +0.38 / +4.18% 9.10 9.48 9.10 9.48 9.26 8.61 500
5/24/2023 +0.09 / +1.00% 9.10 9.10 9.10 9.10 9.10 8.27 400
5/23/2023 0.00 / 0.00% 9.01 9.01 9.01 9.01 9.01 8.19 0
5/22/2023 -0.10 / -1.10% 9.01 9.10 9.01 9.01 9.01 8.19 2,200
5/19/2023 -0.07 / -0.76% 9.11 9.11 9.11 9.11 9.11 8.28 300
5/18/2023 0.00 / 0.00% 9.15 9.18 9.15 9.18 9.18 8.34 700
5/17/2023 +0.07 / +0.77% 9.11 9.19 9.11 9.18 9.15 8.34 3,200
5/16/2023 +0.01 / +0.11% 9.10 9.11 9.10 9.11 9.11 8.28 2,100
5/15/2023 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.27 700
5/12/2023 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.09 8.27 2,200
5/11/2023 0.00 / 0.00% 9.12 9.12 9.10 9.10 9.11 8.27 1,100
5/10/2023 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.27 2,200
5/9/2023 +0.08 / +0.89% 9.09 9.10 9.09 9.10 9.10 8.27 1,300
5/8/2023 -0.08 / -0.88% 9.15 9.15 9.02 9.02 9.11 8.20 1,600
5/5/2023 +0.10 / +1.11% 9.29 9.29 9.10 9.10 9.26 8.27 1,500
5/4/2023 -0.14 / -1.53% 9.10 9.10 9.00 9.00 9.03 8.18 1,900
4/28/2023 0.00 / 0.00% 9.14 9.14 9.14 9.14 9.14 8.31 0
4/27/2023 +0.11 / +1.22% 9.03 9.39 9.03 9.14 9.11 8.31 600
4/26/2023 0.00 / 0.00% 9.03 9.03 9.03 9.03 9.03 8.21 0
4/25/2023 0.00 / 0.00% 9.03 9.03 9.03 9.03 9.03 8.21 0
4/24/2023 -0.17 / -1.85% 9.10 9.10 9.03 9.03 9.04 8.21 6,100
4/21/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.36 0
4/20/2023 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.25 8.36 200
4/19/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.45 600
4/18/2023 -0.50 / -5.10% 9.50 9.50 9.30 9.30 9.37 8.45 300
4/17/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.45 0
4/14/2023 -0.07 / -0.71% 9.80 9.80 9.80 9.80 9.80 8.45 1,800
4/13/2023 +0.03 / +0.30% 9.84 9.87 9.84 9.87 9.85 8.51 1,200
4/12/2023 -0.03 / -0.30% 9.40 9.87 9.40 9.84 9.60 8.49 4,300
CMV News
07/11 CMV: BOD resolution dated November 06, 2024
01/11 CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10 CMV: Notification Affiliated person trade
07/08 CMV: Record date for cash dividend
31/07 CMV: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,800 54.50 2.44%
BSC  0 14.60 0.00%
BTT  100 35.00 0.00%
CEN  0 2.20 0.00%
DGW  1,188,000 41.40 1.35%
FRT  743,400 173.60 0.29%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.