Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 10:31:14 AM - Markets open
VN-INDEX 1,243.41 +8.71/+0.71%
HNX-INDEX 223.48 +1.23/+0.55%
UPCOM-INDEX 92.18 +0.36/+0.39%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.70 0.00/0.00%
10:25:00 AM
Closing price on 5/26/2020
12.40 +0.05/+0.40%
Open 13.00
High 13.00
Low 12.40
Volume 20
Split-adjusted Price 7.21

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2020 +0.05 / +0.40% 13.00 13.00 12.40 12.40 12.70 7.21 20
5/25/2020 +0.20 / +1.65% 13.00 13.00 12.35 12.35 12.68 7.18 130
5/22/2020 -0.90 / -6.90% 13.00 13.00 12.15 12.15 12.58 7.07 460
5/21/2020 0.00 / 0.00% 13.95 13.95 13.05 13.05 13.05 7.59 20
5/20/2020 -0.65 / -4.74% 14.65 14.65 12.75 13.05 13.33 7.59 150
5/19/2020 +0.70 / +5.38% 13.90 13.90 13.00 13.70 13.63 7.97 110
5/18/2020 +0.85 / +7.00% 13.00 13.00 12.25 13.00 12.81 7.56 200
5/15/2020 +0.15 / +1.25% 12.80 12.80 12.05 12.15 12.62 7.07 1,030
5/14/2020 -0.90 / -6.98% 12.00 13.80 12.00 12.00 12.45 6.98 2,460
5/13/2020 +0.80 / +6.61% 12.90 12.90 12.90 12.90 12.90 7.50 100
5/12/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 7.04 0
5/11/2020 +0.75 / +6.61% 12.10 12.10 12.10 12.10 12.10 7.04 10
5/8/2020 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 6.60 0
5/7/2020 -0.75 / -6.20% 12.00 12.00 11.30 11.35 11.66 6.60 1,530
5/6/2020 -0.90 / -6.92% 12.10 12.10 12.10 12.10 12.10 7.04 10
5/5/2020 -0.95 / -6.81% 13.00 13.00 13.00 13.00 13.00 7.56 10
5/4/2020 -1.00 / -6.69% 13.95 13.95 13.95 13.95 13.95 8.11 160
4/29/2020 -0.05 / -0.33% 13.95 14.95 13.95 14.95 14.12 8.69 850
4/28/2020 0.00 / 0.00% 13.95 15.00 13.95 15.00 14.55 8.72 550
4/27/2020 0.00 / 0.00% 13.95 15.00 13.95 15.00 14.48 8.72 300
4/24/2020 +0.10 / +0.67% 13.90 15.00 13.90 15.00 14.45 8.72 370
4/23/2020 -1.10 / -6.88% 14.90 14.90 14.90 14.90 14.90 8.67 1,230
4/22/2020 +1.00 / +6.67% 16.00 16.00 15.30 16.00 15.85 9.30 1,640
4/21/2020 +0.75 / +5.26% 15.20 15.20 13.30 15.00 14.71 8.72 1,020
4/20/2020 +0.90 / +6.74% 12.45 14.25 12.45 14.25 14.11 8.29 3,970
4/17/2020 -1.00 / -6.97% 13.35 13.55 13.35 13.35 13.41 7.76 5,070
4/16/2020 -1.05 / -6.82% 14.35 14.35 14.35 14.35 14.35 8.35 230
4/15/2020 -0.20 / -1.28% 15.55 15.55 14.55 15.40 14.89 8.96 470
4/14/2020 0.00 / 0.00% 14.55 16.35 14.55 15.60 15.26 9.07 160
4/13/2020 -1.15 / -6.87% 15.60 15.60 15.60 15.60 15.60 9.07 1,240
CMV News
07/11 CMV: BOD resolution dated November 06, 2024
01/11 CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10 CMV: Notification Affiliated person trade
07/08 CMV: Record date for cash dividend
31/07 CMV: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  100 53.20 0.19%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
DGW  462,500 41.15 0.98%
FRT  103,300 173.50 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.41 +8.71/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.