Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 2:59:54 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.23 +0.70/+0.77%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.00 0.00/0.00%
2:55:02 PM
Closing price on 4/9/2025
7.44 -0.56/-7.00%
Open 7.44
High 7.44
Low 7.44
Volume 2,100
Split-adjusted Price 7.44

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2025 -0.56 / -7.00% 7.44 7.44 7.44 7.44 7.44 7.44 2,100
4/8/2025 -0.55 / -6.43% 8.00 8.00 8.00 8.00 8.00 8.00 400
4/4/2025 +0.55 / +6.88% 8.56 8.56 8.54 8.55 8.55 8.55 300
4/3/2025 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.16 8.00 900
4/2/2025 -0.01 / -0.12% 8.20 8.20 8.20 8.20 8.20 8.20 1,000
4/1/2025 0.00 / 0.00% 8.21 8.21 8.21 8.21 8.21 8.21 500
3/31/2025 -0.01 / -0.12% 8.21 8.21 8.21 8.21 8.21 8.21 100
3/28/2025 -0.38 / -4.42% 8.22 8.22 8.22 8.22 8.22 8.22 100
3/27/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/26/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/25/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/24/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/21/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/20/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
3/19/2025 +0.10 / +1.18% 8.60 8.60 8.59 8.60 8.60 8.60 2,400
3/18/2025 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.45 8.50 200
3/17/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 200
3/14/2025 -0.10 / -1.18% 8.41 8.41 8.40 8.40 8.41 8.40 1,600
3/13/2025 +0.09 / +1.07% 8.50 8.50 8.50 8.50 8.50 8.50 100
3/12/2025 0.00 / 0.00% 8.38 8.41 8.38 8.41 8.40 8.41 500
3/11/2025 +0.28 / +3.44% 8.13 8.41 8.13 8.41 8.27 8.41 200
3/10/2025 -0.61 / -6.98% 8.23 8.23 8.13 8.13 8.16 8.13 6,000
3/7/2025 0.00 / 0.00% 8.74 8.74 8.74 8.74 8.74 8.74 0
3/6/2025 +0.54 / +6.59% 8.30 8.74 7.64 8.74 7.71 8.74 30,300
3/5/2025 -0.20 / -2.38% 8.36 8.40 8.20 8.20 8.34 8.20 3,300
3/4/2025 -0.01 / -0.12% 8.41 8.41 8.40 8.40 8.41 8.40 2,100
3/3/2025 -0.60 / -6.66% 8.94 8.94 8.41 8.41 8.48 8.41 39,600
2/28/2025 0.00 / 0.00% 9.00 9.01 9.00 9.01 9.00 9.01 2,600
2/27/2025 -0.05 / -0.55% 9.01 9.01 9.01 9.01 9.01 9.01 1,600
2/26/2025 0.00 / 0.00% 9.06 9.06 9.06 9.06 9.06 9.06 0
CMV News
10/04 CMV: Annual Report 2024
21/03 CMV: Explanation of financial statements in 2024
05/03 CMV: CMV 250305 Decision on administrative penalties for tax violations
05/02 CMV: Explanation for Quarter 4.2024 financial statements
04/02 CMV: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ABR  6,100 14.50 -1.69%
AMD  0 1.10 0.00%
AST  6,400 53.10 0.76%
BSC  0 14.60 0.00%
BTT  0 38.80 0.00%
CEN  149,600 1.70 -5.56%
DGW  647,100 32.45 0.46%
FRT  362,400 146.50 2.45%
GCB  0 17.20 0.00%
Market Update
Last updated at 2:55:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.