|
Closing price on 3/26/2015
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
1,530 |
| Split-adjusted Price |
5.64 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
-0.50 / -3.33%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.38
|
5.64
|
1,530
|
|
|
3/25/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
3/24/2015
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
1,000
|
|
|
3/23/2015
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.79
|
1,200
|
|
|
3/20/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.75
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.75
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.75
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.75
|
0
|
|
|
3/16/2015
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
5.75
|
1,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.64
|
10
|
|
|
3/12/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.64
|
0
|
|
|
3/11/2015
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
5.64
|
180
|
|
|
3/10/2015
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.40
|
770
|
|
|
3/9/2015
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.79
|
1,000
|
|
|
3/6/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.22
|
0
|
|
|
3/5/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.22
|
30
|
|
|
3/4/2015
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.22
|
10
|
|
|
3/3/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
2/26/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
3,000
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
2/12/2015
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
2,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|
2/10/2015
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
6.07
|
1,200
|
|
|
2/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
1,000
|
|
|
2/6/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.40
|
5.99
|
2,010
|
|
|