Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 11:59:41 AM - Markets open
VN-INDEX 1,248.16 +8.11/+0.65%
HNX-INDEX 214.00 +1.19/+0.56%
UPCOM-INDEX 93.12 +0.74/+0.80%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.60 +0.07/+0.82%
11:55:57 AM
Closing price on 3/25/2020
17.20 -1.25/-6.78%
Open 17.20
High 17.20
Low 17.20
Volume 10
Split-adjusted Price 10.00

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/25/2020 -1.25 / -6.78% 17.20 17.20 17.20 17.20 17.20 10.00 10
3/24/2020 +1.00 / +5.73% 18.45 18.45 18.30 18.45 18.41 10.73 570
3/23/2020 +0.65 / +3.87% 17.00 17.95 17.00 17.45 17.35 10.15 70
3/20/2020 +1.05 / +6.67% 14.65 16.80 14.65 16.80 15.73 9.77 70
3/19/2020 +1.00 / +6.78% 13.75 15.75 13.75 15.75 14.75 9.16 40
3/18/2020 +0.95 / +6.88% 12.85 14.75 12.85 14.75 13.80 8.58 20
3/17/2020 +0.90 / +6.98% 12.00 13.80 12.00 13.80 12.90 8.03 20
3/16/2020 +0.80 / +6.61% 11.30 12.90 11.30 12.90 12.08 7.50 2,070
3/13/2020 -0.90 / -6.92% 12.10 12.10 12.10 12.10 12.10 7.04 1,990
3/12/2020 -0.95 / -6.81% 13.00 13.00 13.00 13.00 13.00 7.56 100
3/11/2020 -1.05 / -7.00% 16.05 16.05 13.95 13.95 15.82 8.11 9,040
3/10/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 8.72 0
3/9/2020 -1.10 / -6.83% 17.20 17.20 15.00 15.00 16.67 8.72 120
3/6/2020 -1.20 / -6.94% 16.10 16.10 16.10 16.10 16.10 9.36 10
3/5/2020 -1.30 / -6.99% 17.30 17.30 17.30 17.30 17.30 10.06 10
3/4/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 10.82 0
3/3/2020 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 10.82 10
3/2/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 11.63 0
2/28/2020 +0.05 / +0.25% 18.60 20.00 18.60 20.00 19.30 11.63 30
2/27/2020 +1.00 / +5.28% 19.95 19.95 17.65 19.95 17.92 11.60 1,060
2/26/2020 0.00 / 0.00% 18.95 18.95 18.95 18.95 18.95 11.02 0
2/25/2020 0.00 / 0.00% 18.95 18.95 18.95 18.95 18.95 11.02 0
2/24/2020 0.00 / 0.00% 18.95 18.95 18.95 18.95 18.95 11.02 0
2/21/2020 -1.30 / -6.42% 18.85 18.95 18.85 18.95 18.90 11.02 20
2/20/2020 +1.30 / +6.86% 20.25 20.25 20.25 20.25 20.25 11.78 10
2/19/2020 -0.75 / -3.81% 18.35 18.95 18.35 18.95 18.65 11.02 20
2/18/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 11.46 0
2/17/2020 +1.25 / +6.78% 17.20 19.70 17.20 19.70 18.45 11.46 40
2/14/2020 +0.60 / +3.36% 16.65 18.45 16.65 18.45 16.67 10.73 60
2/13/2020 +1.15 / +6.89% 15.55 17.85 15.55 17.85 16.70 10.38 4,270
CMV News
29/04 CMV: Explanation of differences in financial statements for the first quarter of 2025
22/04 CMV: BOD resolution dated April 21, 2025
10/04 CMV: Annual Report 2024
21/03 CMV: Explanation of financial statements in 2024
05/03 CMV: CMV 250305 Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ABR  300 13.60 4.62%
AMD  0 1.10 0.00%
AST  29,900 63.00 2.11%
BSC  0 14.60 0.00%
BTT  0 39.00 0.00%
CEN  0 1.80 0.00%
DGW  726,200 33.45 1.52%
FRT  95,100 172.40 -0.06%
GCB  0 17.20 0.00%
Market Update
Last updated at 11:55:56 AM
VN-INDEX 1,248.16 +8.11/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.