|
Closing price on 2/24/2015
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
3,000 |
| Split-adjusted Price |
6.03 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
3,000
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
0
|
|
|
2/12/2015
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.03
|
2,000
|
|
|
2/11/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|
2/10/2015
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.60
|
6.07
|
1,200
|
|
|
2/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
1,000
|
|
|
2/6/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.40
|
5.99
|
2,010
|
|
|
2/4/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
500
|
|
|
2/3/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
4,060
|
|
|
2/2/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.99
|
0
|
|
|
1/27/2015
|
+0.20 / +1.32%
|
16.20
|
16.20
|
15.20
|
15.40
|
15.40
|
5.99
|
2,360
|
|
|
1/26/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
0
|
|
|
1/22/2015
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
100
|
|
|
1/21/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
640
|
|
|
1/20/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
0
|
|
|
1/19/2015
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
1,000
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.95
|
0
|
|
|
1/15/2015
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
5.95
|
3,200
|
|
|
1/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
20
|
|
|
1/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
1/8/2015
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
640
|
|
|
1/7/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
3,400
|
|
|
1/6/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
0
|
|
|