|
Closing price on 12/29/2015
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
6.85 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
0
|
|
|
12/24/2015
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
6.85
|
9,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.81
|
0
|
|
|
12/22/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.81
|
100
|
|
|
12/21/2015
|
-0.30 / -1.90%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.70
|
6.68
|
10,000
|
|
|
12/18/2015
|
-0.20 / -1.25%
|
15.30
|
16.50
|
15.30
|
15.80
|
15.53
|
6.81
|
8,010
|
|
|
12/17/2015
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
500
|
|
|
12/16/2015
|
+1.00 / +6.45%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.53
|
7.11
|
7,020
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.40
|
15.50
|
15.53
|
6.68
|
12,620
|
|
|
12/14/2015
|
-0.50 / -3.13%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.65
|
6.68
|
11,310
|
|
|
12/11/2015
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
2,000
|
|
|
12/10/2015
|
+0.10 / +0.66%
|
16.20
|
16.20
|
15.30
|
15.30
|
15.35
|
6.59
|
14,400
|
|
|
12/9/2015
|
-0.90 / -5.59%
|
17.00
|
17.00
|
15.20
|
15.20
|
16.10
|
6.55
|
21,390
|
|
|
12/8/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.94
|
370
|
|
|
12/7/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
12/2/2015
|
-0.40 / -2.44%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
6.90
|
1,010
|
|
|
12/1/2015
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.07
|
70
|
|
|
11/30/2015
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.64
|
3,700
|
|
|
11/27/2015
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.12
|
6.55
|
11,440
|
|
|
11/26/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.42
|
0
|
|
|
11/25/2015
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.42
|
20,600
|
|
|
11/24/2015
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.03
|
10
|
|
|
11/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.46
|
0
|
|
|
11/20/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.46
|
1,500
|
|
|
11/19/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.55
|
0
|
|
|
11/18/2015
|
-0.60 / -3.80%
|
15.80
|
16.00
|
15.20
|
15.20
|
15.82
|
6.55
|
4,740
|
|
|