Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
12/17/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.72	0
12/16/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.72	9,150
12/13/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.89	0
12/12/2013	+0.20 / +1.40%	13.50	14.50	13.50	14.50	14.50	4.89	2,400
12/11/2013	+0.50 / +3.62%	13.80	14.60	13.80	14.30	14.30	4.82	7,700
12/10/2013	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.80	4.66	1,640
12/9/2013	+0.40 / +2.99%	13.40	13.80	13.30	13.80	13.80	4.66	3,240
12/6/2013	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	4.52	11,540
12/5/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	4.42	2,100
12/4/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.45	10,830
12/3/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	4.39	1,140
12/2/2013	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	4.39	700
11/29/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.69	0
11/28/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.69	0
11/27/2013	+0.70 / +5.30%	13.40	13.90	13.20	13.90	13.90	4.69	2,940
11/26/2013	+0.80 / +6.45%	12.60	13.20	12.60	13.20	13.20	4.45	740
11/25/2013	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.40	4.18	1,060
11/22/2013	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.80	4.32	1,450
11/21/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	0
11/20/2013	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	4.39	2,060
11/19/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.39	1,790
11/18/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	4.39	1,200
11/15/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	4.32	190
11/14/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.25	3,290
11/13/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.22	1,540
11/12/2013	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.50	4.22	5,100
11/11/2013	-0.50 / -3.85%	12.10	12.50	12.10	12.50	12.50	4.22	4,320
11/8/2013	+0.20 / +1.56%	12.60	13.00	12.50	13.00	13.00	4.39	1,890
11/7/2013	0.00 / 0.00%	12.10	12.80	12.10	12.80	12.80	4.32	3,800

<<Previous 30 days Next 30 days>>

CMV News

29/04	CMV: Explanation of differences in financial statements for the first quarter of 2025
22/04	CMV: BOD resolution dated April 21, 2025
10/04	CMV: Annual Report 2024
21/03	CMV: Explanation of financial statements in 2024
05/03	CMV: CMV 250305 Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.55	0.00%
AMD	0	1.10	0.00%
AST	35,800	71.50	2.88%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
DGW	2,734,700	41.55	-2.46%
FRT	511,500	131.00	-1.06%
GCB	6,200	18.40	-1.60%