|
Closing price on 11/24/2014
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
730 |
| Split-adjusted Price |
5.91 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2014
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
730
|
|
|
11/21/2014
|
-0.90 / -5.49%
|
16.40
|
16.40
|
14.50
|
15.50
|
15.50
|
6.03
|
5,230
|
|
|
11/20/2014
|
+0.90 / +5.81%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
5.99
|
24,250
|
|
|
11/19/2014
|
-0.50 / -3.13%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.50
|
5.66
|
2,030
|
|
|
11/18/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
5.84
|
630
|
|
|
11/17/2014
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.00
|
16.00
|
16.00
|
5.84
|
1,470
|
|
|
11/14/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.20
|
15.20
|
5.55
|
3,530
|
|
|
11/13/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
5.55
|
10,600
|
|
|
11/12/2014
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
5.55
|
12,210
|
|
|
11/11/2014
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
5.48
|
2,450
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
100
|
|
|
11/6/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
100
|
|
|
11/5/2014
|
+0.60 / +4.32%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.29
|
300
|
|
|
11/4/2014
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.07
|
20
|
|
|
11/3/2014
|
+0.80 / +5.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
5.44
|
600
|
|
|
10/31/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.15
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.15
|
820
|
|
|
10/29/2014
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.15
|
1,010
|
|
|
10/28/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
620
|
|
|
10/27/2014
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
5.11
|
1,400
|
|
|
10/24/2014
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.15
|
1,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
130
|
|
|
10/22/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
0
|
|
|
10/21/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
0
|
|
|
10/20/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
0
|
|
|
10/14/2014
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.11
|
120
|
|
|