Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.10 / -0.67%	15.00	15.10	14.90	14.90	14.92	11.79	5,700
11/16/2021	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.08	11.87	1,200
11/15/2021	-0.20 / -1.31%	15.35	15.35	15.10	15.10	15.23	11.95	4,400
11/12/2021	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.31	12.11	1,700
11/11/2021	0.00 / 0.00%	14.60	15.40	14.60	15.40	15.20	12.19	2,500
11/10/2021	-0.10 / -0.65%	15.40	15.40	14.60	15.40	14.80	12.19	2,800
11/9/2021	-0.10 / -0.64%	15.50	15.50	15.45	15.50	15.49	12.26	1,200
11/8/2021	-0.10 / -0.64%	14.65	15.60	14.65	15.60	14.78	12.34	4,700
11/5/2021	+0.20 / +1.29%	15.20	15.70	14.45	15.70	15.00	12.42	2,000
11/4/2021	-0.15 / -0.96%	15.50	15.50	14.60	15.50	14.71	12.26	4,400
11/3/2021	+1.00 / +6.83%	14.70	15.65	13.65	15.65	13.85	12.38	3,900
11/2/2021	-0.05 / -0.34%	14.90	14.90	13.70	14.65	14.29	11.59	2,800
11/1/2021	+0.95 / +6.91%	13.75	14.70	13.75	14.70	14.22	11.63	4,100
10/29/2021	+0.35 / +2.61%	13.25	13.75	13.25	13.75	13.33	10.88	300
10/28/2021	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	10.60	1,500
10/27/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	200
10/26/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	300
10/25/2021	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	10.76	1,200
10/22/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	10.44	1,000
10/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.68	400
10/20/2021	-0.10 / -0.74%	13.45	13.50	13.45	13.50	13.50	10.68	1,400
10/19/2021	-1.00 / -6.85%	14.60	14.60	13.60	13.60	14.60	10.76	200
10/18/2021	-0.25 / -1.68%	14.70	14.70	14.60	14.60	14.70	11.55	400
10/15/2021	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	11.75	0
10/14/2021	+0.05 / +0.34%	14.80	14.85	14.80	14.85	14.80	11.75	1,300
10/13/2021	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.00	11.71	500
10/12/2021	+0.70 / +5.26%	13.95	14.05	13.80	14.00	13.96	11.08	4,800
10/11/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.52	400
10/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	0
10/7/2021	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.20	10.44	700

<<Previous 30 days Next 30 days>>

CMV News

07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend
31/07	CMV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%