Closing price on 10/8/2021
|
|
Open |
13.20 |
High |
13.20 |
Low |
13.20 |
Volume |
0 |
Split-adjusted Price |
10.44 |
|
|
CMV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.44
|
0
|
|
10/7/2021
|
-0.70 / -5.04%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.20
|
10.44
|
700
|
|
10/6/2021
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.00
|
400
|
|
10/5/2021
|
-0.20 / -1.48%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.00
|
10.52
|
1,700
|
|
10/4/2021
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.68
|
2,300
|
|
10/1/2021
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.52
|
200
|
|
9/30/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.84
|
5,300
|
|
9/29/2021
|
+0.10 / +0.74%
|
13.05
|
13.70
|
13.05
|
13.70
|
13.70
|
10.84
|
5,100
|
|
9/28/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
0
|
|
9/27/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
0
|
|
9/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
1,100
|
|
9/23/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.76
|
0
|
|
9/22/2021
|
+0.05 / +0.37%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.80
|
10.76
|
700
|
|
9/21/2021
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.55
|
13.55
|
13.55
|
10.72
|
0
|
|
9/20/2021
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.55
|
13.55
|
14.00
|
10.72
|
1,000
|
|
9/17/2021
|
-0.25 / -1.81%
|
13.80
|
13.80
|
13.55
|
13.55
|
13.55
|
10.72
|
300
|
|
9/16/2021
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.72
|
10.92
|
4,800
|
|
9/15/2021
|
+0.20 / +1.50%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
10.68
|
1,800
|
|
9/14/2021
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.24
|
10.52
|
3,400
|
|
9/13/2021
|
+0.35 / +2.75%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.37
|
800
|
|
9/10/2021
|
-0.75 / -5.56%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.70
|
10.09
|
500
|
|
9/9/2021
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.16
|
10.68
|
1,900
|
|
9/8/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.68
|
0
|
|
9/7/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.68
|
0
|
|
9/6/2021
|
0.00 / 0.00%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.50
|
10.68
|
1,700
|
|
9/1/2021
|
0.00 / 0.00%
|
13.50
|
13.55
|
13.50
|
13.50
|
13.55
|
10.68
|
500
|
|
8/31/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
10.68
|
2,900
|
|
8/30/2021
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.68
|
100
|
|
8/27/2021
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.60
|
100
|
|
8/26/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.08
|
0
|
|
|