Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 12:09:19 PM - Markets open
VN-INDEX 1,632.11 -13.36/-0.81%
HNX-INDEX 271.62 -0.86/-0.32%
UPCOM-INDEX 108.99 -0.27/-0.25%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
8.23 -0.01/-0.12%
11:26:17 AM
Closing price on 10/5/2017
21.95 -1.55/-6.60%
Open 21.95
High 21.95
Low 21.95
Volume 2,490
Split-adjusted Price 10.63

Create Alert at: 8 8 8 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2017 -1.55 / -6.60% 21.95 21.95 21.95 21.95 21.95 10.63 2,490
10/4/2017 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 11.38 0
10/3/2017 +1.20 / +5.38% 23.80 23.80 23.50 23.50 23.65 11.38 260
10/2/2017 +1.45 / +6.95% 22.30 22.30 22.30 22.30 22.30 10.80 100
9/29/2017 +1.35 / +6.92% 20.85 20.85 20.85 20.85 20.85 10.10 30
9/28/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 0
9/27/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 0
9/26/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 0
9/25/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 20
9/22/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 10
9/21/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 3,690
9/20/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 0
9/19/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 9.44 0
9/18/2017 -0.25 / -1.27% 19.50 19.50 19.50 19.50 19.50 9.44 880
9/15/2017 0.00 / 0.00% 19.75 19.75 19.75 19.75 19.75 9.56 0
9/14/2017 +1.25 / +6.76% 19.75 19.75 19.75 19.75 19.75 9.56 500
9/13/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.96 0
9/12/2017 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.96 0
9/11/2017 -0.30 / -1.60% 18.50 18.55 18.50 18.50 18.51 8.96 840
9/8/2017 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 9.10 0
9/7/2017 -1.40 / -6.93% 18.80 18.80 18.80 18.80 18.80 9.10 10
9/6/2017 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.78 0
9/5/2017 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.78 0
9/1/2017 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.78 0
8/31/2017 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.78 0
8/30/2017 +0.50 / +2.54% 20.20 20.20 20.20 20.20 20.20 9.78 0
8/29/2017 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 9.54 0
8/28/2017 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 9.54 0
8/25/2017 -0.50 / -2.48% 19.70 19.70 19.70 19.70 19.70 9.54 0
8/24/2017 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 9.54 0
CMV News
29/04 CMV: Explanation of differences in financial statements for the first quarter of 2025
22/04 CMV: BOD resolution dated April 21, 2025
10/04 CMV: Annual Report 2024
21/03 CMV: Explanation of financial statements in 2024
05/03 CMV: CMV 250305 Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ABR  2,300 13.60 1.12%
AMD  0 1.10 0.00%
AST  22,200 68.50 0.74%
BSC  0 14.60 0.00%
BTT  900 46.00 0.00%
CEN  0 2.40 0.00%
DGW  663,900 41.40 -1.43%
FRT  211,200 128.90 -1.30%
GCB  83,000 19.90 -6.13%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,632.11 -13.36/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.