|
Closing price on 10/30/2023
|
|
| Open |
9.16 |
| High |
9.16 |
| Low |
9.16 |
| Volume |
1,300 |
| Split-adjusted Price |
8.79 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
+0.59 / +6.88%
|
9.16
|
9.16
|
9.16
|
9.16
|
9.16
|
8.79
|
1,300
|
|
|
10/27/2023
|
-0.33 / -3.71%
|
8.57
|
8.57
|
8.57
|
8.57
|
8.57
|
8.22
|
300
|
|
|
10/26/2023
|
-0.20 / -2.20%
|
9.10
|
9.73
|
8.90
|
8.90
|
9.45
|
8.54
|
5,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
0
|
|
|
10/24/2023
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.92
|
0
|
|
|
10/20/2023
|
+0.30 / +3.33%
|
8.75
|
9.30
|
8.75
|
9.30
|
9.15
|
8.92
|
1,100
|
|
|
10/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.63
|
300
|
|
|
10/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.63
|
0
|
|
|
10/17/2023
|
-0.35 / -3.74%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.63
|
100
|
|
|
10/16/2023
|
+0.25 / +2.75%
|
9.10
|
9.35
|
9.10
|
9.35
|
9.23
|
8.97
|
200
|
|
|
10/13/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
300
|
|
|
10/12/2023
|
-0.25 / -2.67%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
100
|
|
|
10/11/2023
|
+0.25 / +2.75%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
8.97
|
1,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
1,700
|
|
|
10/9/2023
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.03
|
8.73
|
300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
100
|
|
|
10/5/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
0
|
|
|
10/4/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
100
|
|
|
10/3/2023
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
8.63
|
1,000
|
|
|
10/2/2023
|
-0.32 / -3.40%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.73
|
200
|
|
|
9/29/2023
|
+0.42 / +4.67%
|
8.83
|
9.60
|
8.83
|
9.42
|
9.28
|
9.04
|
800
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.63
|
0
|
|
|
9/27/2023
|
-0.01 / -0.11%
|
9.01
|
9.30
|
9.00
|
9.00
|
9.06
|
8.63
|
2,900
|
|
|
9/26/2023
|
-0.28 / -2.86%
|
9.60
|
9.79
|
9.51
|
9.51
|
9.62
|
8.64
|
3,000
|
|
|
9/25/2023
|
+0.09 / +0.93%
|
9.56
|
9.79
|
9.56
|
9.79
|
9.62
|
8.90
|
400
|
|
|
9/22/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.73
|
8.81
|
600
|
|
|
9/21/2023
|
-0.15 / -1.52%
|
9.85
|
9.85
|
9.50
|
9.70
|
9.53
|
8.81
|
4,600
|
|
|
9/20/2023
|
0.00 / 0.00%
|
9.80
|
9.85
|
9.80
|
9.85
|
9.81
|
8.95
|
1,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.85
|
9.80
|
8.95
|
400
|
|
|