|
Closing price on 10/23/2017
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
4,433,425 |
| Split-adjusted Price |
10.65 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.65
|
4,433,425
|
|
|
10/20/2017
|
-0.10 / -0.45%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
10.65
|
4,436,325
|
|
|
10/19/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.70
|
4,433,425
|
|
|
10/18/2017
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.70
|
100
|
|
|
10/17/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.65
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.65
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.65
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.65
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.25
|
10.65
|
160
|
|
|
10/10/2017
|
+0.05 / +0.23%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.97
|
10.65
|
290
|
|
|
10/9/2017
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
10.63
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
10.63
|
40
|
|
|
10/5/2017
|
-1.55 / -6.60%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
10.63
|
2,490
|
|
|
10/4/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.38
|
0
|
|
|
10/3/2017
|
+1.20 / +5.38%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.65
|
11.38
|
260
|
|
|
10/2/2017
|
+1.45 / +6.95%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.80
|
100
|
|
|
9/29/2017
|
+1.35 / +6.92%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
10.10
|
30
|
|
|
9/28/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
20
|
|
|
9/22/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
10
|
|
|
9/21/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
3,690
|
|
|
9/20/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
0
|
|
|
9/19/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
0
|
|
|
9/18/2017
|
-0.25 / -1.27%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.44
|
880
|
|
|
9/15/2017
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
9.56
|
0
|
|
|
9/14/2017
|
+1.25 / +6.76%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
9.56
|
500
|
|
|
9/13/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.96
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.96
|
0
|
|
|