Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	10.44	1,000
10/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.68	400
10/20/2021	-0.10 / -0.74%	13.45	13.50	13.45	13.50	13.50	10.68	1,400
10/19/2021	-1.00 / -6.85%	14.60	14.60	13.60	13.60	14.60	10.76	200
10/18/2021	-0.25 / -1.68%	14.70	14.70	14.60	14.60	14.70	11.55	400
10/15/2021	0.00 / 0.00%	14.85	14.85	14.85	14.85	14.85	11.75	0
10/14/2021	+0.05 / +0.34%	14.80	14.85	14.80	14.85	14.80	11.75	1,300
10/13/2021	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.00	11.71	500
10/12/2021	+0.70 / +5.26%	13.95	14.05	13.80	14.00	13.96	11.08	4,800
10/11/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.52	400
10/8/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.44	0
10/7/2021	-0.70 / -5.04%	13.90	13.90	13.20	13.20	13.20	10.44	700
10/6/2021	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	11.00	400
10/5/2021	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.00	10.52	1,700
10/4/2021	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	10.68	2,300
10/1/2021	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	10.52	200
9/30/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.84	5,300
9/29/2021	+0.10 / +0.74%	13.05	13.70	13.05	13.70	13.70	10.84	5,100
9/28/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	0
9/27/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	0
9/24/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	1,100
9/23/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.76	0
9/22/2021	+0.05 / +0.37%	13.80	13.80	13.60	13.60	13.80	10.76	700
9/21/2021	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	10.72	0
9/20/2021	0.00 / 0.00%	13.60	14.20	13.55	13.55	14.00	10.72	1,000
9/17/2021	-0.25 / -1.81%	13.80	13.80	13.55	13.55	13.55	10.72	300
9/16/2021	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.72	10.92	4,800
9/15/2021	+0.20 / +1.50%	13.50	13.60	13.50	13.50	13.50	10.68	1,800
9/14/2021	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.24	10.52	3,400
9/13/2021	+0.35 / +2.75%	13.10	13.10	13.10	13.10	13.10	10.37	800

<<Previous 30 days Next 30 days>>

CMV News

07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend
31/07	CMV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%