Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	6.33	0
10/16/2015	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	6.33	0
10/15/2015	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	6.33	30
10/14/2015	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	5.95	1,000
10/13/2015	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	6.03	0
10/12/2015	-0.50 / -3.23%	15.80	15.80	15.00	15.00	15.14	6.03	3,500
10/9/2015	+0.60 / +4.03%	15.70	15.80	15.50	15.50	15.63	6.23	1,700
10/8/2015	+0.30 / +2.05%	14.20	14.90	14.20	14.90	14.55	5.99	40
10/7/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.87	0
10/6/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.87	0
10/5/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.87	0
10/2/2015	+0.60 / +4.29%	14.50	14.60	14.50	14.60	14.55	5.87	2,250
10/1/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.63	0
9/30/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.63	20
9/29/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.63	1,590
9/28/2015	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.63	10
9/25/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.55	0
9/24/2015	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.85	5.55	1,020
9/23/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.55	0
9/22/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.55	0
9/21/2015	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	5.55	1,920
9/18/2015	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	5.79	1,190
9/17/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.43	0
9/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.43	0
9/15/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.43	1,500
9/14/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.23	0
9/11/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.23	1,500
9/10/2015	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	5.35	500
9/9/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.71	0
9/8/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.71	0

<<Previous 30 days Next 30 days>>

CMV News

09:14	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%