Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.11	0
10/15/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.11	0
10/14/2014	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.11	120
10/13/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
10/10/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
10/9/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.04	0
10/8/2014	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	5.04	1,000
10/7/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.26	10
10/6/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.26	90
10/3/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	5.26	0
10/2/2014	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	5.26	10
10/1/2014	+0.90 / +6.62%	14.50	14.50	14.50	14.50	14.50	5.29	1,200
9/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
9/29/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
9/26/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	800
9/25/2014	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.60	4.97	2,110
9/24/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.89	0
9/23/2014	-0.20 / -1.47%	13.00	13.40	13.00	13.40	13.40	4.89	2,180
9/22/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
9/19/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
9/18/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
9/17/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.97	0
9/16/2014	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	4.97	2,520
9/15/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.89	2,000
9/12/2014	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.89	13,000
9/11/2014	-0.40 / -2.86%	13.60	13.80	13.60	13.60	13.60	4.97	5,320
9/10/2014	+0.50 / +3.70%	12.60	14.00	12.60	14.00	14.00	5.11	5,170
9/9/2014	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.50	4.93	8,590
9/8/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.75	2,000
9/5/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.71	0

<<Previous 30 days Next 30 days>>

CMV News

29/11	CMV: Report affiliated person trade - Nguyen Van Hau
07/11	CMV: BOD resolution dated November 06, 2024
01/11	CMV: Report Insider Transaction - Nguyen Viet Phan.
22/10	CMV: Notification Affiliated person trade
07/08	CMV: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%