|
Closing price on 1/29/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
0 |
| Split-adjusted Price |
7.11 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
0
|
|
|
1/28/2016
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
2,000
|
|
|
1/27/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.72
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.72
|
0
|
|
|
1/25/2016
|
-0.40 / -2.50%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.55
|
6.72
|
20,000
|
|
|
1/22/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
1/21/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
1/19/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
10
|
|
|
1/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
0
|
|
|
1/14/2016
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.90
|
1,000
|
|
|
1/13/2016
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.64
|
5,000
|
|
|
1/12/2016
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
6.59
|
1,010
|
|
|
1/11/2016
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.55
|
6.68
|
11,000
|
|
|
1/8/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.46
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.46
|
0
|
|
|
1/6/2016
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.46
|
3,000
|
|
|
1/5/2016
|
-0.70 / -4.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.68
|
580
|
|
|
1/4/2016
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.98
|
10,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
0
|
|
|
12/30/2015
|
+0.60 / +3.77%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
7.11
|
800
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.85
|
0
|
|
|
12/24/2015
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
6.85
|
9,000
|
|
|
12/23/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.81
|
0
|
|
|
12/22/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.81
|
100
|
|
|
12/21/2015
|
-0.30 / -1.90%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.70
|
6.68
|
10,000
|
|
|
12/18/2015
|
-0.20 / -1.25%
|
15.30
|
16.50
|
15.30
|
15.80
|
15.53
|
6.81
|
8,010
|
|
|