Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:16:37 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Ca Mau Trading Joint Stock Company (CMV : HOSE)
Consumer Services : Broadline Retailers
9.79 0.00/0.00%
12:15:00 PM
Closing price on 1/27/2021
17.30 0.00/0.00%
Open 17.30
High 17.30
Low 17.30
Volume 0
Split-adjusted Price 12.92

Create Alert at: 9 9 9 ...
CMV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/26/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/25/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 2,000
1/22/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 12.92 0
1/21/2021 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 12.92 1,100
1/20/2021 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 12.10 4,700
1/19/2021 +0.40 / +1.97% 20.70 20.70 20.70 20.70 20.70 12.04 300
1/18/2021 +1.30 / +6.84% 19.00 20.30 19.00 20.30 20.14 11.81 5,200
1/15/2021 +0.45 / +2.43% 18.55 19.80 18.55 19.00 19.22 11.05 3,200
1/14/2021 0.00 / 0.00% 18.55 18.55 18.55 18.55 18.55 10.79 4,600
1/13/2021 +1.20 / +6.92% 18.00 18.55 18.00 18.55 18.38 10.79 3,200
1/12/2021 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.09 100
1/11/2021 +1.10 / +6.77% 17.35 17.35 17.35 17.35 17.35 10.09 500
1/8/2021 +1.05 / +6.91% 16.20 16.25 16.20 16.25 16.23 9.45 2,200
1/7/2021 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 8.84 0
1/6/2021 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 8.84 900
1/5/2021 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 8.78 500
1/4/2021 +0.95 / +6.71% 15.10 15.10 15.10 15.10 15.10 8.78 400
12/31/2020 -1.05 / -6.91% 14.15 14.15 14.15 14.15 14.15 8.23 10
12/30/2020 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 8.84 510
12/29/2020 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 8.84 0
12/28/2020 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 8.84 0
12/25/2020 -0.80 / -5.00% 15.20 15.20 15.20 15.20 15.20 8.84 10
12/24/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.30 0
12/23/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.30 0
12/22/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.30 0
12/21/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.30 60
12/18/2020 +1.00 / +6.67% 13.95 16.00 13.95 16.00 15.84 9.30 220
12/17/2020 -0.60 / -3.85% 15.00 15.00 15.00 15.00 15.00 8.72 830
12/16/2020 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 9.07 0
CMV News
07/08 CMV: Record date for cash dividend
31/07 CMV: Notice of the record date for the 2023 dividend payment
30/07 CMV: Resolution on the dividend payment
11/06 CMV: CMV signs Auditing Contract
28/05 CMV: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  500 15.10 1.34%
AMD  0 1.10 0.00%
AST  17,500 57.20 0.18%
BSC  0 14.60 0.00%
BTT  0 38.60 0.00%
CEN  365,200 2.30 15.00%
DGW  562,700 47.35 -0.73%
FRT  130,500 177.60 -0.78%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.