|
Closing price on 1/25/2021
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
2,000 |
| Split-adjusted Price |
12.92 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.92
|
2,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.92
|
0
|
|
|
1/21/2021
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.92
|
1,100
|
|
|
1/20/2021
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
4,700
|
|
|
1/19/2021
|
+0.40 / +1.97%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
300
|
|
|
1/18/2021
|
+1.30 / +6.84%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.14
|
11.81
|
5,200
|
|
|
1/15/2021
|
+0.45 / +2.43%
|
18.55
|
19.80
|
18.55
|
19.00
|
19.22
|
11.05
|
3,200
|
|
|
1/14/2021
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
10.79
|
4,600
|
|
|
1/13/2021
|
+1.20 / +6.92%
|
18.00
|
18.55
|
18.00
|
18.55
|
18.38
|
10.79
|
3,200
|
|
|
1/12/2021
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.09
|
100
|
|
|
1/11/2021
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
10.09
|
500
|
|
|
1/8/2021
|
+1.05 / +6.91%
|
16.20
|
16.25
|
16.20
|
16.25
|
16.23
|
9.45
|
2,200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
0
|
|
|
1/6/2021
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
900
|
|
|
1/5/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.78
|
500
|
|
|
1/4/2021
|
+0.95 / +6.71%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.78
|
400
|
|
|
12/31/2020
|
-1.05 / -6.91%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
8.23
|
10
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
510
|
|
|
12/29/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
0
|
|
|
12/25/2020
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
10
|
|
|
12/24/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.30
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.30
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.30
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.30
|
60
|
|
|
12/18/2020
|
+1.00 / +6.67%
|
13.95
|
16.00
|
13.95
|
16.00
|
15.84
|
9.30
|
220
|
|
|
12/17/2020
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.72
|
830
|
|
|
12/16/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.07
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.07
|
10
|
|
|
12/14/2020
|
+0.90 / +6.12%
|
13.70
|
15.60
|
13.70
|
15.60
|
15.60
|
9.07
|
1,090
|
|
|