|
Closing price on 1/20/2015
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
5.91 |
|
|
CMV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
0
|
|
|
1/19/2015
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
1,000
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.95
|
0
|
|
|
1/15/2015
|
+0.30 / +2.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
5.95
|
3,200
|
|
|
1/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
20
|
|
|
1/9/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
0
|
|
|
1/8/2015
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
640
|
|
|
1/7/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
3,400
|
|
|
1/6/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
0
|
|
|
12/29/2014
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
120
|
|
|
12/26/2014
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.83
|
1,570
|
|
|
12/25/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|
12/24/2014
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
120
|
|
|
12/23/2014
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
700
|
|
|
12/22/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|
12/19/2014
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
7,000
|
|
|
12/18/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
5.91
|
10,550
|
|
|
12/17/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.87
|
11,000
|
|
|
12/16/2014
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
5.91
|
2,310
|
|
|
12/15/2014
|
-1.00 / -6.25%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
5.83
|
1,281,930
|
|
|
12/12/2014
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
6.22
|
3,000
|
|
|
12/11/2014
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.60
|
6.07
|
3,550
|
|
|
12/10/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|
12/9/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.07
|
0
|
|
|