|
Closing price on 9/16/2013
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
10,600 |
| Split-adjusted Price |
6.20 |
|
|
CMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
10,600
|
|
|
9/13/2013
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
6.20
|
2,100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
3,000
|
|
|
9/11/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
100
|
|
|
9/10/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
0
|
|
|
9/6/2013
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.60
|
10.20
|
10.20
|
6.20
|
1,500
|
|
|
9/5/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
0
|
|
|
9/4/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.20
|
300
|
|
|
9/3/2013
|
0.00 / 0.00%
|
9.90
|
10.50
|
9.90
|
10.30
|
10.30
|
6.26
|
11,100
|
|
|
8/30/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
6.26
|
400
|
|
|
8/29/2013
|
+0.40 / +4.04%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.26
|
1,100
|
|
|
8/28/2013
|
-1.00 / -9.17%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
6.02
|
3,800
|
|
|
8/27/2013
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.90
|
6.63
|
8,500
|
|
|
8/26/2013
|
-0.80 / -6.96%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
6.51
|
1,100
|
|
|
8/23/2013
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
100
|
|
|
8/22/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.39
|
5,000
|
|
|
8/21/2013
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.32
|
1,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
3,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.45
|
2,100
|
|
|
8/15/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.45
|
3,000
|
|
|
8/14/2013
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
1,300
|
|
|
8/13/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/12/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
0
|
|
|
8/7/2013
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.99
|
100
|
|
|
8/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
0
|
|
|
8/5/2013
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.69
|
2,700
|
|
|