|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
9.30
|
73
|
89,752
|
84
|
133,555
|
-43,803
|
30,700
|
281,650
|
|
|
2/4/2025
|
9.20
|
121
|
141,744
|
130
|
159,452
|
-17,708
|
85,700
|
783,950
|
|
|
2/3/2025
|
8.90
|
80
|
66,889
|
37
|
66,531
|
358
|
25,000
|
221,270
|
|
|
1/24/2025
|
8.90
|
70
|
101,457
|
60
|
130,456
|
-28,999
|
77,600
|
695,970
|
|
|
1/23/2025
|
9.00
|
71
|
90,625
|
63
|
84,300
|
6,325
|
34,700
|
314,030
|
|
|
1/22/2025
|
9.10
|
91
|
109,968
|
77
|
107,598
|
2,370
|
52,900
|
471,480
|
|
|
1/21/2025
|
8.90
|
129
|
93,357
|
58
|
87,067
|
6,290
|
44,500
|
398,430
|
|
|
1/20/2025
|
9.00
|
93
|
60,821
|
69
|
140,865
|
-80,044
|
42,100
|
385,910
|
|
|
1/17/2025
|
9.20
|
96
|
1,361,847
|
83
|
1,508,540
|
-146,693
|
47,200
|
13,267,980
|
|
|
1/16/2025
|
9.50
|
90
|
71,825
|
70
|
128,900
|
-57,075
|
41,700
|
386,540
|
|
|
1/15/2025
|
9.30
|
82
|
1,053,703
|
58
|
1,140,700
|
-86,997
|
42,800
|
10,400,380
|
|
|
1/14/2025
|
9.50
|
66
|
67,804
|
61
|
148,800
|
-80,996
|
50,500
|
478,200
|
|
|
1/13/2025
|
9.60
|
90
|
93,689
|
88
|
164,940
|
-71,251
|
57,500
|
547,570
|
|
|
1/10/2025
|
9.60
|
97
|
63,296
|
145
|
245,211
|
-181,915
|
48,400
|
474,370
|
|
|
1/9/2025
|
10.10
|
147
|
181,484
|
209
|
241,470
|
-59,986
|
127,600
|
1,270,860
|
|
|
1/8/2025
|
9.70
|
92
|
149,512
|
99
|
127,700
|
21,812
|
57,700
|
553,400
|
|
|
1/7/2025
|
9.30
|
159
|
140,524
|
78
|
157,736
|
-17,212
|
78,000
|
726,990
|
|
|
1/6/2025
|
9.60
|
123
|
109,154
|
90
|
170,903
|
-61,749
|
85,600
|
822,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|