|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.20
|
0
|
112,500
|
0
|
267,900
|
-155,400
|
55,800
|
462,510
|
|
|
10/29/2025
|
8.70
|
218
|
380,897
|
223
|
452,990
|
-72,093
|
292,000
|
2,529,810
|
|
|
10/28/2025
|
8.00
|
0
|
192,400
|
0
|
132,400
|
60,000
|
132,200
|
1,042,210
|
|
|
10/27/2025
|
7.30
|
73
|
111,499
|
58
|
83,063
|
28,436
|
26,000
|
189,670
|
|
|
10/24/2025
|
7.30
|
71
|
73,719
|
60
|
75,499
|
-1,780
|
34,200
|
243,390
|
|
|
10/23/2025
|
7.20
|
69
|
60,745
|
60
|
48,600
|
12,145
|
17,900
|
129,300
|
|
|
10/22/2025
|
7.20
|
71
|
64,079
|
58
|
43,298
|
20,781
|
21,500
|
152,210
|
|
|
10/21/2025
|
7.10
|
101
|
117,960
|
50
|
81,660
|
36,300
|
24,800
|
173,640
|
|
|
10/20/2025
|
6.80
|
103
|
169,718
|
69
|
125,419
|
44,299
|
97,600
|
711,280
|
|
|
10/17/2025
|
7.50
|
179
|
291,367
|
74
|
256,683
|
34,684
|
130,900
|
996,720
|
|
|
10/16/2025
|
7.80
|
110
|
237,210
|
67
|
125,199
|
112,011
|
58,200
|
453,730
|
|
|
10/15/2025
|
7.90
|
149
|
191,551
|
85
|
405,017
|
-213,466
|
52,800
|
416,130
|
|
|
10/14/2025
|
8.10
|
145
|
291,058
|
84
|
401,569
|
-110,511
|
81,200
|
646,920
|
|
|
10/13/2025
|
8.20
|
221
|
296,404
|
103
|
411,275
|
-114,871
|
175,500
|
1,406,300
|
|
|
10/10/2025
|
8.30
|
64
|
2,503,289
|
63
|
2,482,469
|
20,820
|
27,100
|
17,982,750
|
|
|
10/9/2025
|
8.20
|
63
|
128,299
|
97
|
270,700
|
-142,401
|
60,200
|
496,740
|
|
|
10/8/2025
|
8.30
|
112
|
144,081
|
95
|
116,082
|
27,999
|
59,700
|
491,530
|
|
|
10/7/2025
|
8.20
|
91
|
135,700
|
74
|
100,303
|
35,397
|
37,600
|
309,760
|
|
|
10/6/2025
|
8.30
|
120
|
165,866
|
74
|
142,897
|
22,969
|
77,200
|
628,290
|
|
|
10/3/2025
|
8.30
|
87
|
135,225
|
83
|
122,445
|
12,780
|
59,000
|
479,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|