|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
7.20
|
69
|
60,745
|
60
|
48,600
|
12,145
|
17,900
|
129,300
|
|
|
10/22/2025
|
7.20
|
71
|
64,079
|
58
|
43,298
|
20,781
|
21,500
|
152,210
|
|
|
10/21/2025
|
7.10
|
101
|
117,960
|
50
|
81,660
|
36,300
|
24,800
|
173,640
|
|
|
10/20/2025
|
6.80
|
103
|
169,718
|
69
|
125,419
|
44,299
|
97,600
|
711,280
|
|
|
10/17/2025
|
7.50
|
179
|
291,367
|
74
|
256,683
|
34,684
|
130,900
|
996,720
|
|
|
10/16/2025
|
7.80
|
110
|
237,210
|
67
|
125,199
|
112,011
|
58,200
|
453,730
|
|
|
10/15/2025
|
7.90
|
149
|
191,551
|
85
|
405,017
|
-213,466
|
52,800
|
416,130
|
|
|
10/14/2025
|
8.10
|
145
|
291,058
|
84
|
401,569
|
-110,511
|
81,200
|
646,920
|
|
|
10/13/2025
|
8.20
|
221
|
296,404
|
103
|
411,275
|
-114,871
|
175,500
|
1,406,300
|
|
|
10/10/2025
|
8.30
|
64
|
2,503,289
|
63
|
2,482,469
|
20,820
|
27,100
|
17,982,750
|
|
|
10/9/2025
|
8.20
|
63
|
128,299
|
97
|
270,700
|
-142,401
|
60,200
|
496,740
|
|
|
10/8/2025
|
8.30
|
112
|
144,081
|
95
|
116,082
|
27,999
|
59,700
|
491,530
|
|
|
10/7/2025
|
8.20
|
91
|
135,700
|
74
|
100,303
|
35,397
|
37,600
|
309,760
|
|
|
10/6/2025
|
8.30
|
120
|
165,866
|
74
|
142,897
|
22,969
|
77,200
|
628,290
|
|
|
10/3/2025
|
8.30
|
87
|
135,225
|
83
|
122,445
|
12,780
|
59,000
|
479,480
|
|
|
10/2/2025
|
8.30
|
103
|
182,503
|
57
|
125,703
|
56,800
|
57,100
|
466,430
|
|
|
10/1/2025
|
8.30
|
94
|
104,462
|
75
|
104,775
|
-313
|
35,200
|
289,910
|
|
|
9/30/2025
|
8.40
|
89
|
147,049
|
108
|
168,626
|
-21,577
|
75,500
|
626,210
|
|
|
9/29/2025
|
8.40
|
62
|
107,468
|
103
|
166,471
|
-59,003
|
48,200
|
404,190
|
|
|
9/26/2025
|
8.40
|
127
|
346,513
|
118
|
201,700
|
144,813
|
98,600
|
822,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|