|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.40
|
0
|
58,600
|
0
|
135,300
|
-76,700
|
11,100
|
92,870
|
|
|
9/17/2025
|
8.40
|
78
|
94,818
|
105
|
226,111
|
-131,293
|
41,600
|
352,180
|
|
|
9/16/2025
|
8.40
|
95
|
115,819
|
123
|
258,439
|
-142,620
|
57,500
|
493,430
|
|
|
9/15/2025
|
8.60
|
91
|
132,424
|
106
|
261,307
|
-128,883
|
45,600
|
389,080
|
|
|
9/12/2025
|
8.50
|
97
|
146,711
|
118
|
283,216
|
-136,505
|
34,900
|
298,620
|
|
|
9/11/2025
|
8.50
|
151
|
151,517
|
78
|
129,031
|
22,486
|
43,400
|
359,510
|
|
|
9/10/2025
|
8.40
|
92
|
98,596
|
75
|
165,180
|
-66,584
|
38,600
|
323,890
|
|
|
9/9/2025
|
8.40
|
166
|
140,094
|
68
|
263,119
|
-123,025
|
51,600
|
424,450
|
|
|
9/8/2025
|
8.40
|
135
|
138,406
|
95
|
221,609
|
-83,203
|
90,100
|
772,740
|
|
|
9/5/2025
|
8.70
|
132
|
284,974
|
154
|
441,221
|
-156,247
|
157,800
|
1,403,740
|
|
|
9/4/2025
|
8.90
|
116
|
357,515
|
178
|
400,922
|
-43,407
|
121,300
|
1,099,770
|
|
|
9/3/2025
|
8.90
|
113
|
299,582
|
96
|
243,413
|
56,169
|
120,600
|
1,040,170
|
|
|
8/29/2025
|
8.70
|
119
|
306,706
|
153
|
203,511
|
103,195
|
106,700
|
922,470
|
|
|
8/28/2025
|
8.40
|
124
|
169,304
|
89
|
143,264
|
26,040
|
55,900
|
467,190
|
|
|
8/27/2025
|
8.40
|
111
|
148,057
|
86
|
171,380
|
-23,323
|
50,500
|
421,310
|
|
|
8/26/2025
|
8.40
|
135
|
202,171
|
66
|
98,390
|
103,781
|
54,900
|
456,220
|
|
|
8/25/2025
|
8.20
|
157
|
269,665
|
91
|
235,455
|
34,210
|
113,800
|
936,810
|
|
|
8/22/2025
|
8.40
|
253
|
337,412
|
110
|
338,557
|
-1,145
|
227,100
|
1,888,610
|
|
|
8/21/2025
|
8.60
|
134
|
177,219
|
108
|
295,805
|
-118,586
|
80,700
|
713,190
|
|
|
8/20/2025
|
9.00
|
290
|
374,457
|
176
|
543,097
|
-168,640
|
235,600
|
2,090,400
|
|
|
Page 1 of 2 Next>
|
|
|