|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.10
|
71
|
105,449
|
76
|
205,914
|
-100,465
|
58,600
|
472,570
|
|
|
12/11/2025
|
8.20
|
46
|
57,499
|
54
|
153,611
|
-96,112
|
25,200
|
206,410
|
|
|
12/10/2025
|
8.30
|
44
|
35,196
|
52
|
133,021
|
-97,825
|
4,400
|
36,220
|
|
|
12/9/2025
|
8.30
|
55
|
53,149
|
57
|
65,108
|
-11,959
|
17,100
|
140,160
|
|
|
12/8/2025
|
8.30
|
51
|
46,744
|
57
|
77,346
|
-30,602
|
8,300
|
69,130
|
|
|
12/5/2025
|
8.30
|
65
|
94,219
|
92
|
181,402
|
-87,183
|
38,100
|
322,920
|
|
|
12/4/2025
|
8.40
|
56
|
55,978
|
59
|
134,101
|
-78,123
|
11,600
|
97,170
|
|
|
12/3/2025
|
8.30
|
48
|
92,542
|
55
|
198,904
|
-106,362
|
17,300
|
143,700
|
|
|
12/2/2025
|
8.30
|
67
|
64,591
|
34
|
83,800
|
-19,209
|
20,300
|
166,810
|
|
|
12/1/2025
|
8.30
|
54
|
74,318
|
54
|
116,551
|
-42,233
|
18,300
|
151,220
|
|
|
11/28/2025
|
8.30
|
56
|
74,733
|
61
|
170,502
|
-95,769
|
22,200
|
184,140
|
|
|
11/27/2025
|
8.50
|
85
|
103,863
|
63
|
163,945
|
-60,082
|
25,300
|
211,030
|
|
|
11/26/2025
|
8.60
|
73
|
169,299
|
90
|
248,566
|
-79,267
|
68,700
|
590,960
|
|
|
11/25/2025
|
8.70
|
75
|
163,072
|
128
|
318,674
|
-155,602
|
46,800
|
403,230
|
|
|
11/24/2025
|
8.80
|
66
|
159,907
|
133
|
395,297
|
-235,390
|
62,500
|
534,540
|
|
|
11/21/2025
|
8.80
|
85
|
240,260
|
101
|
326,401
|
-86,141
|
79,900
|
695,570
|
|
|
11/20/2025
|
8.80
|
154
|
305,748
|
183
|
349,127
|
-43,379
|
139,800
|
1,224,060
|
|
|
11/19/2025
|
8.40
|
53
|
104,499
|
82
|
167,536
|
-63,037
|
41,700
|
346,460
|
|
|
11/18/2025
|
8.40
|
61
|
94,800
|
117
|
246,636
|
-151,836
|
24,000
|
199,620
|
|
|
11/17/2025
|
8.50
|
145
|
762,371
|
181
|
266,538
|
495,833
|
205,000
|
1,723,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|