|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
6.90
|
33
|
49,015
|
44
|
61,556
|
-12,541
|
1,300
|
8,970
|
|
|
3/27/2026
|
7.10
|
74
|
111,350
|
53
|
85,386
|
25,964
|
42,400
|
287,820
|
|
|
3/26/2026
|
6.90
|
78
|
116,341
|
58
|
144,765
|
-28,424
|
36,100
|
245,980
|
|
|
3/25/2026
|
7.00
|
40
|
41,472
|
41
|
46,130
|
-4,658
|
500
|
3,550
|
|
|
3/24/2026
|
7.00
|
119
|
161,083
|
63
|
204,310
|
-43,227
|
118,300
|
810,660
|
|
|
3/23/2026
|
6.90
|
72
|
69,447
|
62
|
118,243
|
-48,796
|
12,600
|
87,980
|
|
|
3/20/2026
|
7.20
|
112
|
121,316
|
58
|
110,936
|
10,380
|
52,000
|
359,860
|
|
|
3/19/2026
|
7.20
|
82
|
69,334
|
57
|
89,337
|
-20,003
|
19,500
|
137,420
|
|
|
3/18/2026
|
7.30
|
34
|
35,901
|
51
|
66,838
|
-30,937
|
8,300
|
59,630
|
|
|
3/17/2026
|
7.40
|
66
|
136,158
|
72
|
60,738
|
75,420
|
14,800
|
107,680
|
|
|
3/16/2026
|
7.10
|
79
|
84,131
|
77
|
158,094
|
-73,963
|
37,300
|
267,380
|
|
|
3/13/2026
|
7.40
|
83
|
116,977
|
63
|
99,364
|
17,613
|
64,900
|
463,380
|
|
|
3/12/2026
|
7.30
|
62
|
138,737
|
49
|
71,496
|
67,241
|
21,000
|
149,810
|
|
|
3/11/2026
|
7.10
|
43
|
125,043
|
64
|
81,188
|
43,855
|
11,400
|
82,240
|
|
|
3/10/2026
|
7.30
|
63
|
72,823
|
51
|
72,110
|
713
|
19,300
|
138,570
|
|
|
3/9/2026
|
7.00
|
50
|
58,248
|
66
|
183,020
|
-124,772
|
57,100
|
400,030
|
|
|
3/6/2026
|
7.70
|
62
|
105,750
|
50
|
115,297
|
-9,547
|
52,600
|
398,900
|
|
|
3/5/2026
|
7.70
|
59
|
114,747
|
80
|
116,517
|
-1,770
|
33,900
|
262,100
|
|
|
3/4/2026
|
7.80
|
83
|
134,234
|
62
|
153,602
|
-19,368
|
96,900
|
726,250
|
|
|
3/3/2026
|
7.80
|
65
|
59,049
|
47
|
63,210
|
-4,161
|
19,800
|
150,780
|
|
|
Page 1 of 2 Next>
|
|
|