|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
5.70
|
92
|
141,625
|
36
|
98,899
|
42,726
|
47,500
|
276,190
|
|
|
8/26/2026
|
6.00
|
38
|
42,801
|
28
|
63,200
|
-20,399
|
12,700
|
75,240
|
|
|
8/25/2026
|
5.90
|
48
|
118,699
|
35
|
124,700
|
-6,001
|
63,000
|
375,770
|
|
|
8/24/2026
|
5.90
|
51
|
84,710
|
38
|
84,600
|
110
|
22,200
|
132,740
|
|
|
8/21/2026
|
6.00
|
51
|
79,236
|
46
|
63,410
|
15,826
|
13,100
|
78,960
|
|
|
8/20/2026
|
6.00
|
58
|
119,402
|
41
|
112,250
|
7,152
|
31,400
|
186,430
|
|
|
8/19/2026
|
5.90
|
23
|
65,646
|
47
|
165,216
|
-99,570
|
2,500
|
14,930
|
|
|
8/18/2026
|
6.10
|
40
|
102,398
|
32
|
65,717
|
36,681
|
4,600
|
27,660
|
|
|
8/17/2026
|
6.00
|
23
|
29,508
|
27
|
35,017
|
-5,509
|
3,100
|
18,600
|
|
|
8/14/2026
|
6.00
|
58
|
138,973
|
53
|
107,937
|
31,036
|
17,700
|
107,100
|
|
|
8/13/2026
|
6.10
|
55
|
78,307
|
51
|
82,225
|
-3,918
|
17,900
|
110,440
|
|
|
8/12/2026
|
6.10
|
61
|
128,573
|
63
|
102,441
|
26,132
|
36,700
|
225,340
|
|
|
8/11/2026
|
6.30
|
39
|
77,166
|
67
|
106,887
|
-29,721
|
16,800
|
104,590
|
|
|
8/10/2026
|
6.30
|
42
|
134,613
|
54
|
185,434
|
-50,821
|
64,300
|
398,780
|
|
|
8/7/2026
|
6.10
|
40
|
88,308
|
52
|
145,725
|
-57,417
|
21,900
|
133,580
|
|
|
8/6/2026
|
6.10
|
48
|
66,833
|
56
|
80,630
|
-13,797
|
13,600
|
83,130
|
|
|
8/5/2026
|
6.20
|
163
|
235,218
|
67
|
214,275
|
20,943
|
116,100
|
696,800
|
|
|
8/4/2026
|
5.90
|
69
|
156,770
|
40
|
160,002
|
-3,232
|
97,400
|
574,560
|
|
|
8/3/2026
|
5.90
|
102
|
142,186
|
46
|
168,476
|
-26,290
|
60,600
|
356,560
|
|
|
7/31/2026
|
5.90
|
55
|
48,412
|
52
|
120,530
|
-72,118
|
26,000
|
156,790
|
|
|
Page 1 of 2 Next>
|
|
|