|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.30
|
44
|
59,398
|
53
|
54,001
|
5,397
|
34,100
|
214,110
|
|
|
5/26/2026
|
6.30
|
37
|
100,402
|
43
|
28,709
|
71,693
|
9,000
|
56,430
|
|
|
5/25/2026
|
6.30
|
43
|
37,255
|
54
|
40,010
|
-2,755
|
16,700
|
105,080
|
|
|
5/22/2026
|
6.20
|
43
|
100,143
|
67
|
62,705
|
37,438
|
31,200
|
196,980
|
|
|
5/21/2026
|
6.20
|
63
|
94,609
|
45
|
49,901
|
44,708
|
12,800
|
78,150
|
|
|
5/20/2026
|
6.20
|
67
|
62,744
|
41
|
45,429
|
17,315
|
17,200
|
105,250
|
|
|
5/19/2026
|
6.20
|
92
|
64,663
|
65
|
69,716
|
-5,053
|
31,800
|
201,060
|
|
|
5/18/2026
|
6.80
|
72
|
67,877
|
62
|
81,668
|
-13,791
|
38,200
|
256,960
|
|
|
5/15/2026
|
6.70
|
82
|
76,187
|
82
|
84,032
|
-7,845
|
31,700
|
214,110
|
|
|
5/14/2026
|
6.90
|
114
|
108,401
|
53
|
77,007
|
31,394
|
29,200
|
196,910
|
|
|
5/13/2026
|
6.80
|
98
|
72,229
|
73
|
162,913
|
-90,684
|
32,800
|
223,280
|
|
|
5/12/2026
|
7.00
|
152
|
192,822
|
95
|
162,128
|
30,694
|
84,900
|
584,910
|
|
|
5/11/2026
|
6.50
|
102
|
90,711
|
57
|
116,096
|
-25,385
|
64,100
|
426,310
|
|
|
5/8/2026
|
6.80
|
89
|
108,897
|
61
|
196,996
|
-88,099
|
36,800
|
249,070
|
|
|
5/7/2026
|
6.80
|
106
|
124,570
|
45
|
48,586
|
75,984
|
24,900
|
165,670
|
|
|
5/6/2026
|
6.70
|
116
|
136,747
|
53
|
117,450
|
19,297
|
86,300
|
566,880
|
|
|
5/5/2026
|
6.70
|
62
|
56,200
|
36
|
67,019
|
-10,819
|
29,200
|
194,340
|
|
|
5/4/2026
|
6.70
|
60
|
68,191
|
44
|
83,137
|
-14,946
|
9,100
|
61,150
|
|
|
4/29/2026
|
6.90
|
52
|
53,667
|
41
|
108,614
|
-54,947
|
10,700
|
72,880
|
|
|
4/28/2026
|
6.90
|
52
|
173,612
|
43
|
88,858
|
84,754
|
56,200
|
382,480
|
|
|
Page 1 of 1
|
|
|