|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.80
|
0
|
146,300
|
0
|
207,200
|
-60,900
|
65,100
|
515,410
|
|
|
6/5/2025
|
7.80
|
147
|
224,511
|
107
|
276,815
|
-52,304
|
101,400
|
792,590
|
|
|
6/4/2025
|
7.90
|
134
|
271,596
|
142
|
428,426
|
-156,830
|
117,000
|
918,650
|
|
|
6/3/2025
|
7.80
|
145
|
226,574
|
89
|
270,450
|
-43,876
|
103,700
|
796,300
|
|
|
6/2/2025
|
7.70
|
180
|
269,373
|
95
|
310,700
|
-41,327
|
125,100
|
963,060
|
|
|
5/30/2025
|
7.60
|
173
|
311,800
|
122
|
273,526
|
38,274
|
160,800
|
1,249,560
|
|
|
5/29/2025
|
7.80
|
102
|
134,506
|
94
|
175,041
|
-40,535
|
41,800
|
326,940
|
|
|
5/28/2025
|
7.90
|
178
|
209,400
|
129
|
392,006
|
-182,606
|
93,900
|
743,260
|
|
|
5/27/2025
|
8.20
|
174
|
427,241
|
143
|
259,741
|
167,500
|
221,200
|
1,740,320
|
|
|
5/26/2025
|
7.70
|
106
|
91,733
|
90
|
173,403
|
-81,670
|
38,900
|
297,080
|
|
|
5/23/2025
|
7.80
|
79
|
96,632
|
88
|
206,089
|
-109,457
|
55,800
|
434,100
|
|
|
5/22/2025
|
7.80
|
111
|
155,444
|
99
|
425,671
|
-270,227
|
32,200
|
250,420
|
|
|
5/21/2025
|
7.90
|
107
|
113,889
|
88
|
166,825
|
-52,936
|
51,500
|
403,000
|
|
|
5/20/2025
|
8.00
|
72
|
127,556
|
123
|
236,513
|
-108,957
|
44,400
|
358,500
|
|
|
5/19/2025
|
8.10
|
143
|
261,313
|
150
|
280,320
|
-19,007
|
130,500
|
1,035,210
|
|
|
5/16/2025
|
7.90
|
142
|
159,567
|
140
|
323,404
|
-163,837
|
73,400
|
583,960
|
|
|
5/15/2025
|
8.00
|
196
|
318,705
|
186
|
269,278
|
49,427
|
179,100
|
1,401,860
|
|
|
5/14/2025
|
7.50
|
158
|
192,836
|
107
|
147,466
|
45,370
|
78,600
|
598,620
|
|
|
5/13/2025
|
7.70
|
145
|
174,072
|
142
|
314,009
|
-139,937
|
96,800
|
749,950
|
|
|
5/12/2025
|
7.90
|
148
|
259,598
|
192
|
378,889
|
-119,291
|
143,300
|
1,146,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|