|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2025
|
8.50
|
151
|
151,517
|
78
|
129,031
|
22,486
|
43,400
|
359,510
|
|
|
9/10/2025
|
8.40
|
92
|
98,596
|
75
|
165,180
|
-66,584
|
38,600
|
323,890
|
|
|
9/9/2025
|
8.40
|
166
|
140,094
|
68
|
263,119
|
-123,025
|
51,600
|
424,450
|
|
|
9/8/2025
|
8.40
|
135
|
138,406
|
95
|
221,609
|
-83,203
|
90,100
|
772,740
|
|
|
9/5/2025
|
8.70
|
132
|
284,974
|
154
|
441,221
|
-156,247
|
157,800
|
1,403,740
|
|
|
9/4/2025
|
8.90
|
116
|
357,515
|
178
|
400,922
|
-43,407
|
121,300
|
1,099,770
|
|
|
9/3/2025
|
8.90
|
113
|
299,582
|
96
|
243,413
|
56,169
|
120,600
|
1,040,170
|
|
|
8/29/2025
|
8.70
|
119
|
306,706
|
153
|
203,511
|
103,195
|
106,700
|
922,470
|
|
|
8/28/2025
|
8.40
|
124
|
169,304
|
89
|
143,264
|
26,040
|
55,900
|
467,190
|
|
|
8/27/2025
|
8.40
|
111
|
148,057
|
86
|
171,380
|
-23,323
|
50,500
|
421,310
|
|
|
8/26/2025
|
8.40
|
135
|
202,171
|
66
|
98,390
|
103,781
|
54,900
|
456,220
|
|
|
8/25/2025
|
8.20
|
157
|
269,665
|
91
|
235,455
|
34,210
|
113,800
|
936,810
|
|
|
8/22/2025
|
8.40
|
253
|
337,412
|
110
|
338,557
|
-1,145
|
227,100
|
1,888,610
|
|
|
8/21/2025
|
8.60
|
134
|
177,219
|
108
|
295,805
|
-118,586
|
80,700
|
713,190
|
|
|
8/20/2025
|
9.00
|
290
|
374,457
|
176
|
543,097
|
-168,640
|
235,600
|
2,090,400
|
|
|
8/19/2025
|
9.10
|
236
|
374,237
|
145
|
573,630
|
-199,393
|
185,300
|
1,714,600
|
|
|
8/18/2025
|
9.20
|
145
|
209,317
|
112
|
354,329
|
-145,012
|
129,100
|
1,196,770
|
|
|
8/15/2025
|
9.30
|
147
|
215,842
|
115
|
434,350
|
-218,508
|
125,300
|
1,188,660
|
|
|
8/14/2025
|
9.70
|
128
|
397,509
|
165
|
430,749
|
-33,240
|
143,200
|
1,389,450
|
|
|
8/13/2025
|
9.70
|
154
|
471,817
|
218
|
650,906
|
-179,089
|
305,800
|
2,947,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|