|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.00
|
0
|
107,600
|
0
|
84,100
|
23,500
|
21,800
|
153,410
|
|
|
6/25/2026
|
7.00
|
86
|
253,303
|
84
|
195,454
|
57,849
|
92,100
|
650,430
|
|
|
6/24/2026
|
7.20
|
187
|
503,860
|
209
|
210,735
|
293,125
|
100,100
|
716,110
|
|
|
6/23/2026
|
7.20
|
0
|
188,200
|
0
|
271,700
|
-83,500
|
44,100
|
326,130
|
|
|
6/22/2026
|
7.70
|
264
|
538,308
|
183
|
394,526
|
143,782
|
252,300
|
1,882,820
|
|
|
6/19/2026
|
7.00
|
118
|
268,583
|
97
|
189,892
|
78,691
|
85,300
|
596,890
|
|
|
6/18/2026
|
7.00
|
148
|
281,386
|
99
|
173,606
|
107,780
|
79,500
|
562,010
|
|
|
6/17/2026
|
7.20
|
141
|
360,670
|
121
|
180,357
|
180,313
|
75,600
|
543,730
|
|
|
6/16/2026
|
7.30
|
188
|
606,057
|
137
|
372,796
|
233,261
|
161,200
|
1,170,500
|
|
|
6/15/2026
|
7.20
|
120
|
193,669
|
114
|
150,016
|
43,653
|
37,900
|
269,700
|
|
|
6/12/2026
|
7.20
|
149
|
532,106
|
131
|
233,204
|
298,902
|
116,300
|
841,880
|
|
|
6/11/2026
|
7.30
|
223
|
830,559
|
192
|
207,580
|
622,979
|
78,100
|
564,110
|
|
|
6/10/2026
|
7.20
|
288
|
462,588
|
253
|
474,145
|
-11,557
|
186,500
|
1,367,590
|
|
|
6/9/2026
|
7.50
|
241
|
394,239
|
252
|
637,045
|
-242,806
|
142,600
|
1,088,140
|
|
|
6/8/2026
|
7.90
|
302
|
615,715
|
246
|
346,651
|
269,064
|
221,400
|
1,683,100
|
|
|
6/5/2026
|
7.20
|
457
|
542,773
|
325
|
807,265
|
-264,492
|
381,400
|
2,855,670
|
|
|
6/4/2026
|
8.00
|
348
|
520,349
|
220
|
630,669
|
-110,320
|
262,300
|
2,152,400
|
|
|
6/3/2026
|
7.90
|
593
|
1,240,491
|
348
|
1,311,561
|
-71,070
|
673,900
|
5,723,880
|
|
|
6/2/2026
|
8.20
|
565
|
1,543,416
|
95
|
361,744
|
1,181,672
|
361,700
|
2,965,940
|
|
|
6/1/2026
|
7.50
|
500
|
1,186,352
|
43
|
113,141
|
1,073,211
|
113,000
|
847,310
|
|
|
Page 1 of 2 Next>
|
|
|