|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.60
|
75
|
275,441
|
49
|
90,512
|
184,929
|
50,500
|
385,730
|
|
|
2/12/2026
|
7.60
|
92
|
183,311
|
47
|
99,435
|
83,876
|
44,100
|
333,910
|
|
|
2/11/2026
|
7.60
|
73
|
93,000
|
51
|
81,001
|
11,999
|
24,500
|
187,160
|
|
|
2/10/2026
|
7.70
|
53
|
45,983
|
52
|
100,211
|
-54,228
|
27,400
|
209,340
|
|
|
2/9/2026
|
7.70
|
52
|
70,360
|
42
|
65,201
|
5,159
|
19,400
|
149,420
|
|
|
2/6/2026
|
7.70
|
102
|
137,965
|
80
|
199,601
|
-61,636
|
65,000
|
506,870
|
|
|
2/5/2026
|
8.00
|
111
|
204,580
|
71
|
188,213
|
16,367
|
67,600
|
538,030
|
|
|
2/4/2026
|
8.20
|
214
|
225,800
|
107
|
307,499
|
-81,699
|
163,800
|
1,300,320
|
|
|
2/3/2026
|
8.20
|
67
|
59,610
|
98
|
216,453
|
-156,843
|
36,200
|
299,380
|
|
|
2/2/2026
|
8.40
|
111
|
187,670
|
165
|
292,649
|
-104,979
|
132,600
|
1,111,020
|
|
|
1/30/2026
|
8.10
|
45
|
49,794
|
78
|
118,216
|
-68,422
|
29,100
|
232,340
|
|
|
1/29/2026
|
8.00
|
68
|
61,104
|
58
|
134,604
|
-73,500
|
24,100
|
188,420
|
|
|
1/28/2026
|
8.00
|
56
|
34,493
|
65
|
102,712
|
-68,219
|
4,600
|
36,350
|
|
|
1/27/2026
|
8.10
|
67
|
168,589
|
81
|
217,139
|
-48,550
|
22,600
|
174,950
|
|
|
1/26/2026
|
8.10
|
50
|
29,420
|
71
|
146,714
|
-117,294
|
6,500
|
51,560
|
|
|
1/23/2026
|
8.20
|
60
|
53,780
|
80
|
142,201
|
-88,421
|
14,600
|
118,130
|
|
|
1/22/2026
|
8.20
|
76
|
136,105
|
94
|
181,014
|
-44,909
|
51,000
|
412,300
|
|
|
1/21/2026
|
8.10
|
35
|
29,135
|
58
|
98,158
|
-69,023
|
7,300
|
57,850
|
|
|
1/20/2026
|
8.00
|
53
|
36,598
|
77
|
105,951
|
-69,353
|
9,800
|
78,730
|
|
|
1/19/2026
|
8.20
|
39
|
42,370
|
70
|
121,702
|
-79,332
|
15,800
|
128,020
|
|
|
Page 1 of 2 Next>
|
|
|