|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
7.90
|
142
|
159,567
|
140
|
323,404
|
-163,837
|
73,400
|
583,960
|
|
|
5/15/2025
|
8.00
|
196
|
318,705
|
186
|
269,278
|
49,427
|
179,100
|
1,401,860
|
|
|
5/14/2025
|
7.50
|
158
|
192,836
|
107
|
147,466
|
45,370
|
78,600
|
598,620
|
|
|
5/13/2025
|
7.70
|
145
|
174,072
|
142
|
314,009
|
-139,937
|
96,800
|
749,950
|
|
|
5/12/2025
|
7.90
|
148
|
259,598
|
192
|
378,889
|
-119,291
|
143,300
|
1,146,290
|
|
|
5/9/2025
|
7.70
|
280
|
552,388
|
194
|
280,995
|
271,393
|
258,400
|
1,967,350
|
|
|
5/8/2025
|
7.00
|
143
|
175,703
|
80
|
141,360
|
34,343
|
62,300
|
434,850
|
|
|
5/7/2025
|
7.10
|
122
|
115,398
|
76
|
204,060
|
-88,662
|
65,400
|
455,980
|
|
|
5/6/2025
|
7.10
|
112
|
136,201
|
88
|
142,257
|
-6,056
|
70,000
|
495,330
|
|
|
5/5/2025
|
7.20
|
76
|
77,827
|
60
|
72,819
|
5,008
|
24,100
|
169,510
|
|
|
4/29/2025
|
7.10
|
134
|
102,392
|
51
|
128,900
|
-26,508
|
71,700
|
503,620
|
|
|
4/28/2025
|
7.20
|
42
|
77,073
|
59
|
99,216
|
-22,143
|
50,100
|
360,860
|
|
|
4/25/2025
|
7.20
|
81
|
88,182
|
58
|
84,877
|
3,305
|
38,800
|
275,720
|
|
|
4/24/2025
|
7.30
|
90
|
128,683
|
57
|
90,498
|
38,185
|
49,600
|
353,460
|
|
|
4/23/2025
|
7.00
|
110
|
162,611
|
62
|
136,450
|
26,161
|
86,900
|
620,960
|
|
|
4/22/2025
|
7.20
|
118
|
183,719
|
85
|
216,600
|
-32,881
|
157,200
|
1,101,690
|
|
|
4/21/2025
|
7.50
|
63
|
65,934
|
54
|
71,000
|
-5,066
|
26,100
|
192,440
|
|
|
4/18/2025
|
7.50
|
69
|
116,450
|
66
|
71,300
|
45,150
|
44,400
|
331,860
|
|
|
4/17/2025
|
7.30
|
130
|
158,117
|
74
|
163,500
|
-5,383
|
99,100
|
717,260
|
|
|
4/16/2025
|
7.60
|
104
|
84,109
|
75
|
124,903
|
-40,794
|
46,100
|
343,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|