|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
5.30
|
27
|
93,883
|
28
|
21,355
|
72,528
|
12,300
|
63,340
|
|
|
10/23/2026
|
5.20
|
30
|
36,885
|
45
|
60,898
|
-24,013
|
11,300
|
58,710
|
|
|
10/22/2026
|
5.20
|
25
|
37,535
|
29
|
48,098
|
-10,563
|
1,300
|
6,880
|
|
|
10/21/2026
|
5.30
|
46
|
116,308
|
44
|
172,723
|
-56,415
|
60,600
|
320,680
|
|
|
10/20/2026
|
5.10
|
30
|
71,857
|
27
|
37,875
|
33,982
|
1,200
|
6,050
|
|
|
10/19/2026
|
5.00
|
41
|
68,270
|
55
|
85,503
|
-17,233
|
8,100
|
40,770
|
|
|
10/16/2026
|
5.00
|
63
|
65,810
|
51
|
42,686
|
23,124
|
23,400
|
118,440
|
|
|
10/15/2026
|
5.10
|
30
|
40,680
|
24
|
28,175
|
12,505
|
3,200
|
16,450
|
|
|
10/14/2026
|
5.10
|
32
|
45,015
|
25
|
63,107
|
-18,092
|
8,700
|
44,430
|
|
|
10/13/2026
|
5.10
|
40
|
75,808
|
74
|
93,083
|
-17,275
|
3,100
|
15,740
|
|
|
10/12/2026
|
5.10
|
45
|
38,163
|
36
|
101,920
|
-63,757
|
13,700
|
71,910
|
|
|
10/9/2026
|
5.20
|
50
|
65,003
|
32
|
44,116
|
20,887
|
15,500
|
81,000
|
|
|
10/8/2026
|
5.00
|
29
|
46,300
|
29
|
51,900
|
-5,600
|
14,200
|
73,610
|
|
|
10/7/2026
|
5.30
|
23
|
32,030
|
21
|
36,401
|
-4,371
|
2,600
|
13,530
|
|
|
10/6/2026
|
5.20
|
23
|
32,300
|
25
|
28,000
|
4,300
|
10,600
|
55,570
|
|
|
10/5/2026
|
5.30
|
30
|
54,951
|
32
|
71,758
|
-16,807
|
7,400
|
39,260
|
|
|
10/2/2026
|
5.20
|
49
|
51,940
|
40
|
63,800
|
-11,860
|
29,700
|
156,900
|
|
|
10/1/2026
|
5.40
|
40
|
52,316
|
34
|
29,803
|
22,513
|
5,100
|
26,630
|
|
|
9/30/2026
|
5.20
|
39
|
19,347
|
22
|
14,950
|
4,397
|
3,600
|
18,880
|
|
|
9/29/2026
|
5.20
|
52
|
40,970
|
47
|
51,900
|
-10,930
|
13,700
|
71,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|