|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
7.90
|
0
|
18,300
|
0
|
126,100
|
-107,800
|
100
|
790
|
|
|
1/23/2026
|
8.20
|
60
|
53,780
|
80
|
142,201
|
-88,421
|
14,600
|
118,130
|
|
|
1/22/2026
|
8.20
|
76
|
136,105
|
94
|
181,014
|
-44,909
|
51,000
|
412,300
|
|
|
1/21/2026
|
8.10
|
35
|
29,135
|
58
|
98,158
|
-69,023
|
7,300
|
57,850
|
|
|
1/20/2026
|
8.00
|
53
|
36,598
|
77
|
105,951
|
-69,353
|
9,800
|
78,730
|
|
|
1/19/2026
|
8.20
|
39
|
42,370
|
70
|
121,702
|
-79,332
|
15,800
|
128,020
|
|
|
1/16/2026
|
8.10
|
106
|
217,370
|
71
|
114,209
|
103,161
|
19,100
|
151,730
|
|
|
1/15/2026
|
8.10
|
62
|
39,695
|
65
|
120,521
|
-80,826
|
13,900
|
111,560
|
|
|
1/14/2026
|
8.20
|
53
|
93,545
|
52
|
162,510
|
-68,965
|
76,400
|
611,250
|
|
|
1/13/2026
|
8.20
|
86
|
109,268
|
73
|
149,422
|
-40,154
|
55,200
|
441,710
|
|
|
1/12/2026
|
8.20
|
57
|
130,550
|
85
|
268,062
|
-137,512
|
110,500
|
888,400
|
|
|
1/9/2026
|
8.10
|
48
|
42,399
|
67
|
145,405
|
-103,006
|
20,800
|
167,570
|
|
|
1/8/2026
|
8.30
|
48
|
229,047
|
94
|
197,713
|
31,334
|
93,500
|
769,630
|
|
|
1/7/2026
|
8.20
|
45
|
91,624
|
84
|
187,316
|
-95,692
|
56,300
|
460,090
|
|
|
1/6/2026
|
8.20
|
44
|
123,854
|
92
|
191,482
|
-67,628
|
66,100
|
543,430
|
|
|
1/5/2026
|
8.10
|
30
|
31,710
|
78
|
132,815
|
-101,105
|
5,000
|
40,260
|
|
|
12/31/2025
|
8.10
|
35
|
121,410
|
70
|
156,917
|
-35,507
|
8,400
|
67,420
|
|
|
12/30/2025
|
8.00
|
33
|
52,550
|
35
|
81,000
|
-28,450
|
10,300
|
82,190
|
|
|
12/29/2025
|
8.10
|
43
|
37,840
|
75
|
197,249
|
-159,409
|
15,100
|
123,220
|
|
|
12/26/2025
|
8.00
|
53
|
61,717
|
29
|
69,600
|
-7,883
|
23,900
|
188,380
|
|
|
Page 1 of 1
|
|
|